| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | USD | 25.36 | 25.409 | 25.16 | 25.2 | 25.2 | -0.14 (-0.55%) | 81,642 |
| 5 Mar 2013 | USD | 25.21 | 25.36 | 25.21 | 25.34 | 25.34 | +0.18 (+0.72%) | 93,606 |
| 4 Mar 2013 | USD | 25.09 | 25.16 | 24.981 | 25.16 | 25.16 | +0.07 (+0.28%) | 60,139 |
| 1 Mar 2013 | USD | 25.08 | 25.127 | 24.89 | 25.09 | 25.09 | -0.07 (-0.28%) | 55,438 |
| 28 Feb 2013 | USD | 25.23 | 25.25 | 25.0124 | 25.16 | 25.16 | +0.08 (+0.32%) | 36,076 |
| 27 Feb 2013 | USD | 25 | 25.15 | 24.95 | 25.08 | 25.08 | +0.2 (+0.80%) | 43,436 |
| 26 Feb 2013 | USD | 24.81 | 24.9099 | 24.69 | 24.88 | 24.88 | +0.13 (+0.53%) | 44,086 |
| 25 Feb 2013 | USD | 25.13 | 25.15 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 43,141 |
| 22 Feb 2013 | USD | 24.91 | 25.05 | 24.882 | 25 | 25 | +0.16 (+0.64%) | 111,739 |
| 21 Feb 2013 | USD | 25.01 | 25.01 | 24.757 | 24.84 | 24.84 | -0.22 (-0.88%) | 158,370 |
| 20 Feb 2013 | USD | 25.33 | 25.38 | 25.04 | 25.06 | 25.06 | -0.27 (-1.07%) | 113,943 |
| 19 Feb 2013 | USD | 25.34 | 25.4 | 25.264 | 25.33 | 25.33 | -0.01 (-0.04%) | 87,828 |
| 18 Feb 2013 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 25.21 | 25.37 | 25.14 | 25.34 | 25.34 | -0.009 (-0.03%) | 92,732 |
| 14 Feb 2013 | USD | 25.34 | 25.36 | 25.24 | 25.3485 | 25.3485 | +0.009 (+0.03%) | 74,492 |
| 13 Feb 2013 | USD | 25.26 | 25.346 | 25.2 | 25.34 | 25.34 | +0.15 (+0.60%) | 50,294 |
| 12 Feb 2013 | USD | 25.1 | 25.21 | 24.98 | 25.19 | 25.19 | +0.18 (+0.72%) | 82,083 |
| 11 Feb 2013 | USD | 25.05 | 25.05 | 24.94 | 25.01 | 25.01 | +0.06 (+0.24%) | 126,633 |
| 8 Feb 2013 | USD | 24.91 | 24.97 | 24.8088 | 24.9501 | 24.9501 | +0.13 (+0.52%) | 76,814 |
| 7 Feb 2013 | USD | 25.08 | 25.08 | 24.73 | 24.82 | 24.82 | -0.26 (-1.04%) | 90,754 |
| 6 Feb 2013 | USD | 24.96 | 25.09 | 24.87 | 25.08 | 25.08 | +0.07 (+0.28%) | 58,377 |
| 5 Feb 2013 | USD | 24.97 | 25.068 | 24.93 | 25.01 | 25.01 | +0.12 (+0.48%) | 67,779 |
| 4 Feb 2013 | USD | 25.15 | 25.15 | 24.87 | 24.89 | 24.89 | -0.17 (-0.68%) | 107,024 |
| 1 Feb 2013 | USD | 24.93 | 25.07 | 24.93 | 25.06 | 25.06 | +0.17 (+0.68%) | 98,696 |
| 31 Jan 2013 | USD | 24.81 | 24.9 | 24.67 | 24.89 | 24.89 | +0.187 (+0.76%) | 49,719 |
| 30 Jan 2013 | USD | 24.75 | 24.875 | 24.62 | 24.703 | 24.703 | -0.057 (-0.23%) | 73,281 |
| 29 Jan 2013 | USD | 24.62 | 24.76 | 24.6 | 24.76 | 24.76 | +0.11 (+0.45%) | 77,982 |
| 28 Jan 2013 | USD | 24.67 | 24.69 | 24.52 | 24.65 | 24.65 | +0.048 (+0.20%) | 93,033 |
| 25 Jan 2013 | USD | 24.56 | 24.65 | 24.45 | 24.602 | 24.602 | +0.052 (+0.21%) | 106,568 |
| 24 Jan 2013 | USD | 24.62 | 24.71 | 24.5101 | 24.55 | 24.55 | -0.08 (-0.32%) | 76,987 |
