| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | USD | 24.74 | 24.81 | 24.6102 | 24.63 | 24.63 | -0.14 (-0.57%) | 117,746 |
| 22 Jan 2013 | USD | 24.7 | 24.77 | 24.56 | 24.77 | 24.77 | +0.23 (+0.94%) | 72,633 |
| 21 Jan 2013 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 24.44 | 24.55 | 24.323 | 24.54 | 24.54 | +0.12 (+0.49%) | 84,030 |
| 17 Jan 2013 | USD | 24.3 | 24.45 | 24.284 | 24.42 | 24.42 | +0.21 (+0.87%) | 75,650 |
| 16 Jan 2013 | USD | 24.17 | 24.2192 | 24.1152 | 24.21 | 24.21 | +0.02 (+0.08%) | 57,343 |
| 15 Jan 2013 | USD | 24.23 | 24.23 | 24.06 | 24.19 | 24.19 | -0.15 (-0.62%) | 50,763 |
| 14 Jan 2013 | USD | 24.35 | 24.35 | 24.2419 | 24.34 | 24.34 | +0.09 (+0.37%) | 62,217 |
| 11 Jan 2013 | USD | 24.25 | 24.3 | 24.2 | 24.25 | 24.25 | -0.03 (-0.12%) | 116,838 |
| 10 Jan 2013 | USD | 24.46 | 24.46 | 24.2 | 24.28 | 24.28 | +0.02 (+0.08%) | 68,401 |
| 9 Jan 2013 | USD | 24.42 | 24.42 | 24.25 | 24.26 | 24.26 | +0.06 (+0.25%) | 108,765 |
| 8 Jan 2013 | USD | 24.18 | 24.24 | 24.13 | 24.2 | 24.2 | +0.03 (+0.12%) | 83,288 |
| 7 Jan 2013 | USD | 24.32 | 24.32 | 24.1214 | 24.17 | 24.17 | -0.09 (-0.37%) | 86,432 |
| 4 Jan 2013 | USD | 23.98 | 24.26 | 23.98 | 24.26 | 24.26 | +0.28 (+1.17%) | 62,086 |
| 3 Jan 2013 | USD | 23.84 | 24.054 | 23.84 | 23.98 | 23.98 | +0.15 (+0.63%) | 111,968 |
| 2 Jan 2013 | USD | 23.62 | 23.83 | 23.5201 | 23.83 | 23.83 | +0.69 (+2.98%) | 81,680 |
| 1 Jan 2013 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 23.01 | 23.1999 | 22.85 | 23.14 | 23.14 | +0.21 (+0.92%) | 261,876 |
| 28 Dec 2012 | USD | 22.88 | 23.02 | 22.811 | 22.93 | 22.93 | -0.004 (-0.02%) | 53,892 |
| 27 Dec 2012 | USD | 23.3 | 23.3 | 22.75 | 22.9339 | 22.9339 | -0.206 (-0.89%) | 44,318 |
| 26 Dec 2012 | USD | 23.14 | 23.26 | 23.13 | 23.14 | 23.14 | -0.05 (-0.22%) | 62,274 |
| 25 Dec 2012 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 23.16 | 23.312 | 23.12 | 23.19 | 23.19 | -0.02 (-0.09%) | 19,869 |
| 21 Dec 2012 | USD | 23.15 | 23.28 | 22.76 | 23.21 | 23.21 | -0.14 (-0.60%) | 86,057 |
| 20 Dec 2012 | USD | 23.17 | 23.35 | 23.1 | 23.35 | 23.35 | +0.27 (+1.17%) | 57,533 |
| 19 Dec 2012 | USD | 23.06 | 23.149 | 23 | 23.08 | 23.08 | +0.12 (+0.52%) | 77,262 |
| 18 Dec 2012 | USD | 22.84 | 22.96 | 22.722 | 22.96 | 22.96 | +0.189 (+0.83%) | 239,590 |
| 17 Dec 2012 | USD | 22.7 | 22.78 | 22.664 | 22.771 | 22.771 | +0.181 (+0.80%) | 94,644 |
| 14 Dec 2012 | USD | 22.8 | 22.8 | 22.53 | 22.59 | 22.59 | -0.28 (-1.22%) | 32,851 |
| 13 Dec 2012 | USD | 22.94 | 23.03 | 22.84 | 22.87 | 22.87 | -0.13 (-0.57%) | 75,961 |
