| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2012 | USD | 24.74 | 24.75 | 24.65 | 24.65 | 24.65 | -0.05 (-0.20%) | 89,016 |
| 18 Sep 2012 | USD | 24.73 | 24.75 | 24.6282 | 24.7 | 24.7 | -0.07 (-0.28%) | 74,963 |
| 17 Sep 2012 | USD | 25 | 25 | 24.7267 | 24.77 | 24.77 | -0.18 (-0.72%) | 85,196 |
| 14 Sep 2012 | USD | 24.97 | 25.0196 | 24.785 | 24.95 | 24.95 | +0.07 (+0.28%) | 159,856 |
| 13 Sep 2012 | USD | 24.86 | 24.969 | 24.67 | 24.8799 | 24.8799 | +0.13 (+0.52%) | 98,657 |
| 12 Sep 2012 | USD | 24.66 | 25.06 | 24.62 | 24.75 | 24.75 | +0.13 (+0.53%) | 104,970 |
| 11 Sep 2012 | USD | 24.59 | 24.69 | 24.5101 | 24.62 | 24.62 | +0.03 (+0.12%) | 101,650 |
| 10 Sep 2012 | USD | 24.58 | 24.64 | 24.52 | 24.59 | 24.59 | +0.04 (+0.16%) | 406,853 |
| 7 Sep 2012 | USD | 24.53 | 24.58 | 24.4 | 24.55 | 24.55 | +0.08 (+0.33%) | 109,147 |
| 6 Sep 2012 | USD | 24.28 | 24.47 | 24.28 | 24.47 | 24.47 | +0.26 (+1.07%) | 74,352 |
| 5 Sep 2012 | USD | 24.24 | 24.24 | 24.16 | 24.2099 | 24.2099 | -0.018 (-0.08%) | 75,198 |
| 4 Sep 2012 | USD | 24.05 | 24.24 | 23.9239 | 24.2283 | 24.2283 | +0.168 (+0.70%) | 94,739 |
| 3 Sep 2012 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 24.12 | 24.19 | 23.97 | 24.06 | 24.06 | +0.06 (+0.25%) | 74,471 |
| 30 Aug 2012 | USD | 24.14 | 24.16 | 23.9877 | 24 | 24 | -0.14 (-0.58%) | 34,079 |
| 29 Aug 2012 | USD | 24.08 | 24.17 | 24.05 | 24.14 | 24.14 | +0.14 (+0.58%) | 75,551 |
| 28 Aug 2012 | USD | 23.86 | 24.04 | 23.86 | 24 | 24 | +0.17 (+0.71%) | 59,201 |
| 27 Aug 2012 | USD | 23.89 | 23.9 | 23.802 | 23.83 | 23.83 | 0.0 (0.0%) | 41,073 |
| 24 Aug 2012 | USD | 23.78 | 23.88 | 23.6952 | 23.83 | 23.83 | +0.15 (+0.63%) | 24,196 |
| 23 Aug 2012 | USD | 23.78 | 23.8 | 23.65 | 23.68 | 23.68 | -0.11 (-0.46%) | 53,197 |
| 22 Aug 2012 | USD | 23.93 | 23.93 | 23.633 | 23.79 | 23.79 | -0.05 (-0.21%) | 56,880 |
| 21 Aug 2012 | USD | 23.98 | 24.069 | 23.8 | 23.84 | 23.84 | -0.1 (-0.42%) | 165,214 |
| 20 Aug 2012 | USD | 23.8 | 23.96 | 23.8 | 23.94 | 23.94 | +0.06 (+0.25%) | 50,821 |
| 17 Aug 2012 | USD | 23.81 | 23.88 | 23.7 | 23.88 | 23.88 | +0.1 (+0.42%) | 52,003 |
| 16 Aug 2012 | USD | 23.81 | 23.82 | 23.7158 | 23.78 | 23.78 | -0.02 (-0.08%) | 97,815 |
| 15 Aug 2012 | USD | 23.81 | 23.81 | 23.7049 | 23.8 | 23.8 | -0.1 (-0.42%) | 59,401 |
| 14 Aug 2012 | USD | 23.98 | 24.02 | 23.8799 | 23.9 | 23.9 | +0.03 (+0.13%) | 164,331 |
| 13 Aug 2012 | USD | 23.76 | 23.8799 | 23.72 | 23.87 | 23.87 | +0.09 (+0.38%) | 321,425 |
| 10 Aug 2012 | USD | 23.81 | 23.81 | 23.71 | 23.78 | 23.78 | +0.02 (+0.08%) | 56,829 |
| 9 Aug 2012 | USD | 23.64 | 23.8 | 23.61 | 23.76 | 23.76 | +0.11 (+0.47%) | 61,470 |
