| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | USD | 24.12 | 24.12 | 23.742 | 23.84 | 23.84 | -0.24 (-1.00%) | 99,982 |
| 3 Apr 2012 | USD | 24.3 | 24.3 | 24 | 24.08 | 24.08 | -0.08 (-0.33%) | 38,609 |
| 2 Apr 2012 | USD | 24 | 24.2 | 23.9 | 24.16 | 24.16 | +0.25 (+1.05%) | 57,491 |
| 30 Mar 2012 | USD | 23.97 | 24.02 | 23.88 | 23.91 | 23.91 | -0.01 (-0.04%) | 34,840 |
| 29 Mar 2012 | USD | 23.93 | 24 | 23.65 | 23.9199 | 23.9199 | -0.01 (-0.04%) | 63,385 |
| 28 Mar 2012 | USD | 23.922 | 24.01 | 23.81 | 23.93 | 23.93 | +0.03 (+0.13%) | 66,199 |
| 27 Mar 2012 | USD | 24.08 | 24.08 | 23.9 | 23.9 | 23.9 | -0.17 (-0.71%) | 84,707 |
| 26 Mar 2012 | USD | 23.91 | 24.1399 | 23.91 | 24.0699 | 24.0699 | +0.273 (+1.15%) | 45,451 |
| 23 Mar 2012 | USD | 23.79 | 23.815 | 23.65 | 23.7965 | 23.7965 | +0.062 (+0.26%) | 46,070 |
| 22 Mar 2012 | USD | 23.95 | 23.95 | 23.6 | 23.734 | 23.734 | -0.166 (-0.69%) | 64,573 |
| 21 Mar 2012 | USD | 24.07 | 24.07 | 23.8848 | 23.9 | 23.9 | 0.0 (0.0%) | 51,309 |
| 20 Mar 2012 | USD | 23.8 | 23.962 | 23.8 | 23.9 | 23.9 | -0.03 (-0.13%) | 102,976 |
| 19 Mar 2012 | USD | 24.14 | 24.14 | 23.8292 | 23.93 | 23.93 | 0.0 (0.0%) | 165,798 |
| 16 Mar 2012 | USD | 23.92 | 23.94 | 23.762 | 23.93 | 23.93 | +0.01 (+0.04%) | 106,171 |
| 15 Mar 2012 | USD | 23.87 | 23.98 | 23.7 | 23.92 | 23.92 | -0.04 (-0.17%) | 105,146 |
| 14 Mar 2012 | USD | 24.27 | 24.27 | 23.81 | 23.96 | 23.96 | -0.18 (-0.75%) | 185,752 |
| 13 Mar 2012 | USD | 23.84 | 24.14 | 23.7975 | 24.14 | 24.14 | +0.37 (+1.56%) | 64,539 |
| 12 Mar 2012 | USD | 23.9 | 23.93 | 23.7099 | 23.77 | 23.77 | +0.011 (+0.05%) | 59,909 |
| 9 Mar 2012 | USD | 23.7 | 23.81 | 23.55 | 23.7588 | 23.7588 | +0.199 (+0.84%) | 42,664 |
| 8 Mar 2012 | USD | 23.66 | 23.66 | 23.4 | 23.56 | 23.56 | -0.03 (-0.13%) | 34,149 |
| 7 Mar 2012 | USD | 23.53 | 23.59 | 23.36 | 23.59 | 23.59 | +0.27 (+1.16%) | 201,234 |
| 6 Mar 2012 | USD | 23.43 | 23.55 | 23.28 | 23.32 | 23.32 | -0.37 (-1.56%) | 41,400 |
| 5 Mar 2012 | USD | 23.56 | 23.699 | 23.41 | 23.69 | 23.69 | +0.23 (+0.98%) | 40,292 |
| 2 Mar 2012 | USD | 23.45 | 23.58 | 23.45 | 23.46 | 23.46 | +0.01 (+0.04%) | 20,143 |
| 1 Mar 2012 | USD | 23.46 | 23.57 | 23.43 | 23.45 | 23.45 | -0.02 (-0.09%) | 38,728 |
| 29 Feb 2012 | USD | 23.78 | 23.78 | 23.47 | 23.47 | 23.47 | -0.17 (-0.72%) | 49,846 |
| 28 Feb 2012 | USD | 23.7 | 23.73 | 23.58 | 23.64 | 23.64 | +0.05 (+0.21%) | 32,287 |
| 27 Feb 2012 | USD | 23.65 | 23.65 | 23.39 | 23.59 | 23.59 | +0.093 (+0.40%) | 41,880 |
| 24 Feb 2012 | USD | 23.6 | 23.62 | 23.478 | 23.497 | 23.497 | -0.103 (-0.44%) | 38,613 |
| 23 Feb 2012 | USD | 23.3 | 23.6 | 23.2913 | 23.6 | 23.6 | +0.34 (+1.46%) | 81,757 |
