| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | USD | 23.79 | 23.79 | 23.24 | 23.26 | 23.26 | -0.22 (-0.94%) | 257,175 |
| 21 Feb 2012 | USD | 23.49 | 23.5425 | 23.3925 | 23.48 | 23.48 | -0.04 (-0.17%) | 30,081 |
| 20 Feb 2012 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 23.75 | 23.75 | 23.4 | 23.52 | 23.52 | +0.03 (+0.13%) | 31,839 |
| 16 Feb 2012 | USD | 23.41 | 23.49 | 22.97 | 23.49 | 23.49 | +0.36 (+1.56%) | 74,681 |
| 15 Feb 2012 | USD | 23.27 | 23.27 | 23.1 | 23.13 | 23.13 | -0.29 (-1.24%) | 46,050 |
| 14 Feb 2012 | USD | 23.55 | 23.55 | 23.3 | 23.42 | 23.42 | -0.1 (-0.43%) | 75,424 |
| 13 Feb 2012 | USD | 23.73 | 23.73 | 23.25 | 23.52 | 23.52 | +0.31 (+1.34%) | 30,926 |
| 10 Feb 2012 | USD | 23.37 | 23.37 | 23.1 | 23.21 | 23.21 | -0.19 (-0.81%) | 45,854 |
| 9 Feb 2012 | USD | 23.47 | 23.47 | 23.34 | 23.4 | 23.4 | -0.06 (-0.26%) | 51,640 |
| 8 Feb 2012 | USD | 23.62 | 23.62 | 23.35 | 23.46 | 23.46 | -0.17 (-0.72%) | 81,736 |
| 7 Feb 2012 | USD | 23.6 | 23.709 | 23.549 | 23.63 | 23.63 | -0.01 (-0.04%) | 26,591 |
| 6 Feb 2012 | USD | 23.71 | 23.729 | 23.6 | 23.64 | 23.64 | -0.14 (-0.59%) | 55,022 |
| 3 Feb 2012 | USD | 23.73 | 23.8 | 23.66 | 23.78 | 23.78 | +0.291 (+1.24%) | 32,210 |
| 2 Feb 2012 | USD | 23.43 | 23.5 | 23.3764 | 23.489 | 23.489 | +0.099 (+0.42%) | 37,613 |
| 1 Feb 2012 | USD | 23.22 | 23.3993 | 23.2 | 23.39 | 23.39 | +0.26 (+1.12%) | 93,687 |
| 31 Jan 2012 | USD | 22.83 | 23.26 | 22.83 | 23.13 | 23.13 | +0.09 (+0.39%) | 20,132 |
| 30 Jan 2012 | USD | 23.07 | 23.09 | 22.904 | 23.04 | 23.04 | -0.14 (-0.60%) | 44,228 |
| 27 Jan 2012 | USD | 23.21 | 23.23 | 23.08 | 23.18 | 23.18 | -0.02 (-0.09%) | 51,736 |
| 26 Jan 2012 | USD | 23.35 | 23.35 | 23.13 | 23.2 | 23.2 | -0.01 (-0.04%) | 27,028 |
| 25 Jan 2012 | USD | 23.12 | 23.25 | 23 | 23.21 | 23.21 | +0.13 (+0.56%) | 63,616 |
| 24 Jan 2012 | USD | 23.01 | 23.0884 | 22.889 | 23.08 | 23.08 | 0.0 (0.0%) | 18,495 |
| 23 Jan 2012 | USD | 23.1 | 23.2 | 22.998 | 23.08 | 23.08 | -0.02 (-0.09%) | 39,178 |
| 20 Jan 2012 | USD | 22.87 | 23.1 | 22.8 | 23.1 | 23.1 | +0.25 (+1.09%) | 32,776 |
| 19 Jan 2012 | USD | 22.8 | 22.93 | 22.65 | 22.85 | 22.85 | +0.16 (+0.71%) | 54,975 |
| 18 Jan 2012 | USD | 22.49 | 22.75 | 22.49 | 22.69 | 22.69 | +0.14 (+0.62%) | 63,729 |
| 17 Jan 2012 | USD | 22.52 | 22.65 | 22.46 | 22.55 | 22.55 | +0.02 (+0.09%) | 69,759 |
| 16 Jan 2012 | USD | 22.5299 | 22.5299 | 22.5299 | 22.5299 | 22.5299 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 22.55 | 22.55 | 22.29 | 22.5299 | 22.5299 | -0.13 (-0.57%) | 41,885 |
| 12 Jan 2012 | USD | 22.72 | 22.72 | 22.5 | 22.66 | 22.66 | +0.05 (+0.22%) | 28,817 |
