Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 16.55 | 16.6 | 16.41 | 16.47 | 16.47 | -0.11 (-0.66%) | 136,900 |
19 Jul 2023 | USD | 16.48 | 16.6 | 16.45 | 16.58 | 16.58 | +0.17 (+1.04%) | 89,500 |
18 Jul 2023 | USD | 16.16 | 16.46 | 16.16 | 16.41 | 16.41 | +0.23 (+1.42%) | 78,500 |
17 Jul 2023 | USD | 16.02 | 16.2 | 15.99 | 16.18 | 16.18 | +0.13 (+0.81%) | 94,800 |
14 Jul 2023 | USD | 16.2 | 16.2 | 15.97 | 16.05 | 16.05 | -0.1 (-0.62%) | 83,500 |
13 Jul 2023 | USD | 16 | 16.16 | 15.95 | 16.15 | 16.15 | +0.21 (+1.32%) | 81,600 |
12 Jul 2023 | USD | 15.97 | 16.06 | 15.92 | 15.94 | 15.94 | +0.13 (+0.82%) | 73,300 |
11 Jul 2023 | USD | 15.74 | 15.85 | 15.7 | 15.81 | 15.81 | +0.15 (+0.96%) | 61,400 |
10 Jul 2023 | USD | 15.49 | 15.71 | 15.44 | 15.66 | 15.66 | +0.17 (+1.10%) | 78,100 |
7 Jul 2023 | USD | 15.25 | 15.59 | 15.25 | 15.49 | 15.49 | +0.26 (+1.71%) | 68,500 |
6 Jul 2023 | USD | 15.43 | 15.43 | 15.06 | 15.23 | 15.23 | -0.29 (-1.87%) | 133,200 |
5 Jul 2023 | USD | 15.6 | 15.64 | 15.46 | 15.52 | 15.52 | -0.14 (-0.89%) | 72,100 |
3 Jul 2023 | USD | 15.61 | 15.71 | 15.6 | 15.66 | 15.66 | +0.03 (+0.19%) | 35,900 |
30 Jun 2023 | USD | 15.74 | 15.74 | 15.59 | 15.63 | 15.63 | +0.01 (+0.06%) | 76,600 |
29 Jun 2023 | USD | 15.59 | 15.65 | 15.56 | 15.62 | 15.62 | +0.08 (+0.51%) | 62,800 |
28 Jun 2023 | USD | 15.43 | 15.54 | 15.33 | 15.54 | 15.54 | +0.13 (+0.84%) | 65,600 |
27 Jun 2023 | USD | 15.18 | 15.42 | 15.1 | 15.41 | 15.41 | +0.26 (+1.72%) | 98,800 |
26 Jun 2023 | USD | 15.03 | 15.24 | 15 | 15.15 | 15.15 | +0.18 (+1.20%) | 84,700 |
23 Jun 2023 | USD | 15.19 | 15.19 | 14.95 | 14.97 | 14.97 | -0.25 (-1.64%) | 85,300 |
22 Jun 2023 | USD | 15.43 | 15.43 | 15.19 | 15.22 | 15.22 | -0.2 (-1.30%) | 88,500 |
21 Jun 2023 | USD | 15.4 | 15.48 | 15.31 | 15.42 | 15.42 | +0.02 (+0.13%) | 53,000 |
20 Jun 2023 | USD | 15.41 | 15.43 | 15.3 | 15.4 | 15.4 | -0.19 (-1.22%) | 94,400 |
16 Jun 2023 | USD | 15.73 | 15.74 | 15.54 | 15.59 | 15.59 | -0.14 (-0.89%) | 74,100 |
15 Jun 2023 | USD | 15.44 | 15.73 | 15.44 | 15.73 | 15.73 | +0.27 (+1.75%) | 49,800 |
14 Jun 2023 | USD | 15.6 | 15.69 | 15.33 | 15.46 | 15.46 | -0.11 (-0.71%) | 109,200 |
13 Jun 2023 | USD | 15.42 | 15.58 | 15.42 | 15.57 | 15.57 | +0.19 (+1.24%) | 67,000 |
12 Jun 2023 | USD | 15.17 | 15.38 | 15.15 | 15.38 | 15.38 | +0.2 (+1.32%) | 82,900 |
9 Jun 2023 | USD | 15.18 | 15.2 | 15.1 | 15.18 | 15.18 | -0.02 (-0.13%) | 32,600 |
8 Jun 2023 | USD | 15.21 | 15.26 | 15.06 | 15.2 | 15.2 | -0.03 (-0.20%) | 72,400 |
7 Jun 2023 | USD | 15.09 | 15.26 | 15.09 | 15.23 | 15.23 | +0.22 (+1.47%) | 86,200 |