| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2012 | USD | 22.51 | 22.63 | 22.37 | 22.61 | 22.61 | +0.15 (+0.67%) | 64,147 |
| 10 Jan 2012 | USD | 22.5 | 22.55 | 22.43 | 22.46 | 22.46 | +0.16 (+0.72%) | 56,382 |
| 9 Jan 2012 | USD | 22.2695 | 22.35 | 22.207 | 22.3 | 22.3 | +0.06 (+0.27%) | 24,928 |
| 6 Jan 2012 | USD | 22.15 | 22.32 | 22.035 | 22.24 | 22.24 | +0.066 (+0.30%) | 24,809 |
| 5 Jan 2012 | USD | 22.12 | 22.28 | 22 | 22.174 | 22.174 | +0.054 (+0.24%) | 14,303 |
| 4 Jan 2012 | USD | 22.01 | 22.15 | 21.92 | 22.12 | 22.12 | +0.05 (+0.23%) | 31,797 |
| 3 Jan 2012 | USD | 22.1 | 22.18 | 22 | 22.07 | 22.07 | +0.31 (+1.42%) | 38,779 |
| 2 Jan 2012 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 21.8 | 21.82 | 21.736 | 21.76 | 21.76 | -0.07 (-0.32%) | 5,719 |
| 29 Dec 2011 | USD | 21.85 | 21.88 | 21.785 | 21.83 | 21.83 | +0.17 (+0.78%) | 9,995 |
| 28 Dec 2011 | USD | 22 | 22.01 | 21.66 | 21.66 | 21.66 | -0.33 (-1.50%) | 20,935 |
| 27 Dec 2011 | USD | 21.84 | 21.99 | 21.83 | 21.99 | 21.99 | -0.05 (-0.23%) | 11,755 |
| 26 Dec 2011 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 21.9976 | 22.04 | 21.99 | 22.04 | 22.04 | +0.06 (+0.27%) | 1,635 |
| 22 Dec 2011 | USD | 21.94 | 22.026 | 21.906 | 21.98 | 21.98 | +0.18 (+0.83%) | 7,083 |
| 21 Dec 2011 | USD | 21.52 | 21.83 | 21.52 | 21.8 | 21.8 | +0.17 (+0.79%) | 10,174 |
| 20 Dec 2011 | USD | 21.42 | 21.6604 | 21.42 | 21.63 | 21.63 | +0.49 (+2.32%) | 4,322 |
| 19 Dec 2011 | USD | 21.58 | 21.58 | 21.1001 | 21.14 | 21.14 | -0.259 (-1.21%) | 7,101 |
| 16 Dec 2011 | USD | 21.45 | 21.46 | 21.32 | 21.3985 | 21.3985 | +0.079 (+0.37%) | 6,873 |
| 15 Dec 2011 | USD | 21.44 | 21.44 | 21.22 | 21.32 | 21.32 | -0.22 (-1.02%) | 13,959 |
| 14 Dec 2011 | USD | 21.61 | 21.66 | 21.4 | 21.54 | 21.54 | -0.03 (-0.14%) | 11,580 |
| 13 Dec 2011 | USD | 21.86 | 21.92 | 21.51 | 21.57 | 21.57 | -0.06 (-0.28%) | 14,235 |
| 12 Dec 2011 | USD | 21.62 | 21.64 | 21.54 | 21.63 | 21.63 | -0.24 (-1.10%) | 11,722 |
| 9 Dec 2011 | USD | 21.54 | 21.89 | 21.45 | 21.87 | 21.87 | +0.34 (+1.58%) | 16,990 |
| 8 Dec 2011 | USD | 21.888 | 21.888 | 21.51 | 21.53 | 21.53 | -0.51 (-2.31%) | 20,198 |
| 7 Dec 2011 | USD | 21.68 | 22.066 | 21.68 | 22.04 | 22.04 | +0.09 (+0.41%) | 10,307 |
| 6 Dec 2011 | USD | 21.8944 | 22.067 | 21.8944 | 21.95 | 21.95 | +0.1 (+0.46%) | 10,709 |
| 5 Dec 2011 | USD | 21.87 | 22.0197 | 21.78 | 21.85 | 21.85 | +0.13 (+0.60%) | 11,949 |
| 2 Dec 2011 | USD | 21.81 | 21.93 | 21.688 | 21.72 | 21.72 | +0.136 (+0.63%) | 13,592 |
| 1 Dec 2011 | USD | 21.7 | 21.759 | 21.549 | 21.5836 | 21.5836 | -0.186 (-0.86%) | 15,198 |
