| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | USD | 21.57 | 21.77 | 21.29 | 21.77 | 21.77 | +0.96 (+4.61%) | 14,990 |
| 29 Nov 2011 | USD | 20.9 | 20.9857 | 20.81 | 20.81 | 20.81 | -0.05 (-0.24%) | 65,282 |
| 28 Nov 2011 | USD | 21.06 | 21.06 | 20.82 | 20.86 | 20.86 | +0.25 (+1.21%) | 84,043 |
| 25 Nov 2011 | USD | 20.44 | 20.61 | 20.42 | 20.61 | 20.61 | +0.1 (+0.49%) | 3,468 |
| 24 Nov 2011 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 20.88 | 20.92 | 20.49 | 20.51 | 20.51 | -0.51 (-2.43%) | 30,037 |
| 22 Nov 2011 | USD | 21.09 | 21.19 | 20.93 | 21.02 | 21.02 | -0.09 (-0.43%) | 11,697 |
| 21 Nov 2011 | USD | 21.25 | 21.25 | 21.01 | 21.11 | 21.11 | -0.41 (-1.91%) | 73,843 |
| 18 Nov 2011 | USD | 21.65 | 21.65 | 21.4401 | 21.52 | 21.52 | +0.07 (+0.33%) | 38,491 |
| 17 Nov 2011 | USD | 21.83 | 21.83 | 21.4 | 21.45 | 21.45 | -0.26 (-1.20%) | 16,986 |
| 16 Nov 2011 | USD | 21.82 | 22.02 | 21.618 | 21.71 | 21.71 | -0.19 (-0.87%) | 28,388 |
| 15 Nov 2011 | USD | 21.69 | 21.97 | 21.5598 | 21.9 | 21.9 | +0.09 (+0.41%) | 50,670 |
| 14 Nov 2011 | USD | 22.05 | 22.05 | 21.75 | 21.81 | 21.81 | -0.35 (-1.58%) | 19,035 |
| 11 Nov 2011 | USD | 22.03 | 22.23 | 21.98 | 22.16 | 22.16 | +0.28 (+1.28%) | 48,052 |
| 10 Nov 2011 | USD | 22.17 | 22.17 | 21.785 | 21.88 | 21.88 | +0.04 (+0.18%) | 102,178 |
| 9 Nov 2011 | USD | 22.46 | 22.46 | 21.84 | 21.84 | 21.84 | -0.8 (-3.53%) | 11,841 |
| 8 Nov 2011 | USD | 22.456 | 22.64 | 22.3397 | 22.64 | 22.64 | +0.28 (+1.25%) | 26,605 |
| 7 Nov 2011 | USD | 22.29 | 22.36 | 22.036 | 22.36 | 22.36 | +0.07 (+0.31%) | 24,639 |
| 4 Nov 2011 | USD | 22.31 | 22.39 | 22.14 | 22.29 | 22.29 | -0.2 (-0.89%) | 24,939 |
| 3 Nov 2011 | USD | 22.27 | 22.49 | 22.0484 | 22.49 | 22.49 | +0.42 (+1.90%) | 28,244 |
| 2 Nov 2011 | USD | 21.9901 | 22.149 | 21.8425 | 22.07 | 22.07 | +0.37 (+1.71%) | 13,994 |
| 1 Nov 2011 | USD | 21.84 | 22.165 | 21.7 | 21.7 | 21.7 | -0.75 (-3.34%) | 32,668 |
| 31 Oct 2011 | USD | 22.48 | 22.75 | 22.45 | 22.45 | 22.45 | -0.35 (-1.54%) | 120,641 |
| 28 Oct 2011 | USD | 22.79 | 22.97 | 22.75 | 22.8 | 22.8 | -0.12 (-0.52%) | 28,767 |
| 27 Oct 2011 | USD | 22.99 | 23.008 | 22.59 | 22.92 | 22.92 | +0.66 (+2.96%) | 15,112 |
| 26 Oct 2011 | USD | 22.16 | 22.27 | 22.0101 | 22.26 | 22.26 | +0.28 (+1.27%) | 46,037 |
| 25 Oct 2011 | USD | 22.08 | 22.23 | 21.951 | 21.98 | 21.98 | -0.39 (-1.74%) | 40,470 |
| 24 Oct 2011 | USD | 21.75 | 22.38 | 21.75 | 22.37 | 22.37 | +0.66 (+3.04%) | 201,321 |
| 21 Oct 2011 | USD | 21.67 | 21.71 | 21.4545 | 21.71 | 21.71 | +0.277 (+1.29%) | 51,071 |
| 20 Oct 2011 | USD | 21.29 | 21.48 | 21.041 | 21.4335 | 21.4335 | +0.043 (+0.20%) | 14,562 |
