| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | USD | 21.48 | 21.59 | 21.3707 | 21.39 | 21.39 | -0.14 (-0.65%) | 9,603 |
| 18 Oct 2011 | USD | 21.09 | 21.5299 | 21.09 | 21.5299 | 21.5299 | +0.58 (+2.77%) | 10,436 |
| 17 Oct 2011 | USD | 21.2 | 21.2 | 20.89 | 20.95 | 20.95 | -0.41 (-1.92%) | 14,507 |
| 14 Oct 2011 | USD | 21.3 | 21.4299 | 21.0799 | 21.36 | 21.36 | +0.11 (+0.52%) | 36,016 |
| 13 Oct 2011 | USD | 21.15 | 21.3699 | 21.08 | 21.25 | 21.25 | -0.15 (-0.70%) | 31,656 |
| 12 Oct 2011 | USD | 21.3075 | 21.5385 | 21.3 | 21.4 | 21.4 | +0.21 (+0.99%) | 20,708 |
| 11 Oct 2011 | USD | 21.05 | 21.26 | 20.988 | 21.19 | 21.19 | -0.04 (-0.19%) | 12,669 |
| 10 Oct 2011 | USD | 20.84 | 21.24 | 20.84 | 21.23 | 21.23 | +0.75 (+3.66%) | 11,837 |
| 7 Oct 2011 | USD | 20.9164 | 20.9164 | 20.48 | 20.48 | 20.48 | -0.6 (-2.85%) | 9,578 |
| 6 Oct 2011 | USD | 20.5 | 21.08 | 20.5 | 21.08 | 21.08 | +0.61 (+2.98%) | 15,983 |
| 5 Oct 2011 | USD | 20.4 | 20.5 | 20.27 | 20.47 | 20.47 | +0.31 (+1.54%) | 4,349 |
| 4 Oct 2011 | USD | 19.65 | 20.1595 | 19 | 20.1595 | 20.1595 | +0.369 (+1.87%) | 77,098 |
| 3 Oct 2011 | USD | 20.6399 | 20.81 | 19.79 | 19.79 | 19.79 | -0.99 (-4.76%) | 36,514 |
| 30 Sep 2011 | USD | 21.25 | 21.25 | 20.78 | 20.78 | 20.78 | -0.32 (-1.52%) | 24,420 |
| 29 Sep 2011 | USD | 21.06 | 21.16 | 20.78 | 21.1 | 21.1 | +0.54 (+2.63%) | 26,495 |
| 28 Sep 2011 | USD | 20.88 | 20.95 | 20.56 | 20.56 | 20.56 | -0.311 (-1.49%) | 29,388 |
| 27 Sep 2011 | USD | 21.11 | 21.25 | 20.79 | 20.8712 | 20.8712 | +0.441 (+2.16%) | 17,318 |
| 26 Sep 2011 | USD | 20.53 | 20.5635 | 20.3 | 20.43 | 20.43 | +0.128 (+0.63%) | 10,838 |
| 23 Sep 2011 | USD | 20.3 | 20.38 | 20.1628 | 20.302 | 20.302 | +0.063 (+0.31%) | 6,762 |
| 22 Sep 2011 | USD | 20.32 | 20.54 | 19.98 | 20.239 | 20.239 | -0.231 (-1.13%) | 15,197 |
| 21 Sep 2011 | USD | 21.16 | 21.16 | 20.47 | 20.47 | 20.47 | -0.79 (-3.72%) | 21,792 |
| 20 Sep 2011 | USD | 21.41 | 21.54 | 21.26 | 21.26 | 21.26 | -0.179 (-0.83%) | 59,190 |
| 19 Sep 2011 | USD | 21.6 | 21.6 | 21.2625 | 21.439 | 21.439 | -0.191 (-0.88%) | 92,919 |
| 16 Sep 2011 | USD | 21.69 | 21.72 | 21.484 | 21.63 | 21.63 | +0.04 (+0.19%) | 7,669 |
| 15 Sep 2011 | USD | 21.4648 | 21.59 | 21.3401 | 21.59 | 21.59 | -0.02 (-0.09%) | 4,377 |
| 14 Sep 2011 | USD | 21.36 | 21.64 | 21.1999 | 21.61 | 21.61 | +0.49 (+2.32%) | 8,081 |
| 13 Sep 2011 | USD | 21.01 | 21.31 | 20.98 | 21.12 | 21.12 | +0.18 (+0.86%) | 12,262 |
| 12 Sep 2011 | USD | 20.87 | 20.94 | 20.656 | 20.94 | 20.94 | +0.07 (+0.34%) | 34,205 |
| 9 Sep 2011 | USD | 21 | 21.04 | 20.79 | 20.87 | 20.87 | -0.28 (-1.32%) | 9,330 |
| 8 Sep 2011 | USD | 21.42 | 21.43 | 21.1075 | 21.15 | 21.15 | -0.171 (-0.80%) | 15,421 |
