| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | USD | 21.18 | 21.36 | 21.0001 | 21.3208 | 21.3208 | +0.479 (+2.30%) | 4,891 |
| 6 Sep 2011 | USD | 20.4 | 20.86 | 20.38 | 20.842 | 20.842 | -0.057 (-0.27%) | 9,892 |
| 5 Sep 2011 | USD | 20.899 | 20.899 | 20.899 | 20.899 | 20.899 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 21.07 | 21.134 | 20.88 | 20.899 | 20.899 | -0.554 (-2.58%) | 9,009 |
| 1 Sep 2011 | USD | 21.78 | 21.988 | 21.37 | 21.453 | 21.453 | -0.639 (-2.89%) | 2,547 |
| 31 Aug 2011 | USD | 22.1 | 22.168 | 21.96 | 22.0917 | 22.0917 | -0.048 (-0.22%) | 3,850 |
| 30 Aug 2011 | USD | 21.88 | 22.1601 | 21.83 | 22.14 | 22.14 | +0.16 (+0.73%) | 7,886 |
| 29 Aug 2011 | USD | 21.56 | 21.98 | 21.56 | 21.98 | 21.98 | +0.78 (+3.68%) | 7,038 |
| 26 Aug 2011 | USD | 20.75 | 21.28 | 20.75 | 21.2 | 21.2 | +0.217 (+1.03%) | 11,676 |
| 25 Aug 2011 | USD | 21.6 | 21.62 | 20.9583 | 20.9834 | 20.9834 | -0.467 (-2.18%) | 6,856 |
| 24 Aug 2011 | USD | 21.66 | 21.7112 | 21.366 | 21.45 | 21.45 | -0.049 (-0.23%) | 1,510 |
| 23 Aug 2011 | USD | 21.2 | 21.499 | 21.2 | 21.499 | 21.499 | +0.519 (+2.47%) | 3,123 |
| 22 Aug 2011 | USD | 21.47 | 21.47 | 20.8225 | 20.98 | 20.98 | +0.109 (+0.52%) | 5,375 |
| 19 Aug 2011 | USD | 20.9 | 21.234 | 20.86 | 20.8707 | 20.8707 | -0.319 (-1.51%) | 7,814 |
| 18 Aug 2011 | USD | 21.52 | 21.534 | 21.13 | 21.19 | 21.19 | -1.01 (-4.55%) | 10,275 |
| 17 Aug 2011 | USD | 22.31 | 22.31 | 22.19 | 22.2 | 22.2 | +0.08 (+0.36%) | 10,219 |
| 16 Aug 2011 | USD | 22.2 | 22.23 | 22 | 22.12 | 22.12 | -0.1 (-0.45%) | 65,462 |
| 15 Aug 2011 | USD | 21.982 | 22.2199 | 21.982 | 22.2199 | 22.2199 | +0.421 (+1.93%) | 4,591 |
| 12 Aug 2011 | USD | 21.87 | 22.04 | 21.78 | 21.799 | 21.799 | -0.271 (-1.23%) | 5,920 |
| 11 Aug 2011 | USD | 21.14 | 22.11 | 21.14 | 22.07 | 22.07 | +0.96 (+4.55%) | 16,683 |
| 10 Aug 2011 | USD | 21.66 | 21.715 | 21.11 | 21.11 | 21.11 | -0.89 (-4.05%) | 10,185 |
| 9 Aug 2011 | USD | 20.5 | 22 | 20.1952 | 22 | 22 | +1.62 (+7.95%) | 20,882 |
| 8 Aug 2011 | USD | 21.1 | 21.522 | 20.37 | 20.3799 | 20.3799 | -1.376 (-6.32%) | 32,652 |
| 5 Aug 2011 | USD | 22.15 | 22.15 | 21.36 | 21.7556 | 21.7556 | -0.164 (-0.75%) | 20,020 |
| 4 Aug 2011 | USD | 22.79 | 22.79 | 21.92 | 21.92 | 21.92 | -0.8 (-3.52%) | 15,684 |
| 3 Aug 2011 | USD | 22.76 | 22.8008 | 22.4 | 22.7201 | 22.7201 | +0.03 (+0.13%) | 5,471 |
| 2 Aug 2011 | USD | 23.24 | 23.24 | 22.69 | 22.69 | 22.69 | -0.48 (-2.07%) | 12,933 |
| 1 Aug 2011 | USD | 23.37 | 23.46 | 23.014 | 23.17 | 23.17 | +0.35 (+1.53%) | 5,248 |
| 29 Jul 2011 | USD | 22.85 | 22.87 | 22.12 | 22.82 | 22.82 | -0.2 (-0.87%) | 37,396 |
| 28 Jul 2011 | USD | 23.08 | 23.1593 | 23 | 23.02 | 23.02 | -0.054 (-0.23%) | 6,684 |
