| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | USD | 23.39 | 23.39 | 23.05 | 23.074 | 23.074 | -0.46 (-1.95%) | 16,447 |
| 26 Jul 2011 | USD | 23.5 | 23.63 | 23.472 | 23.534 | 23.534 | -0.126 (-0.53%) | 9,405 |
| 25 Jul 2011 | USD | 23.73 | 23.8 | 23.65 | 23.66 | 23.66 | -0.326 (-1.36%) | 8,771 |
| 22 Jul 2011 | USD | 24.31 | 24.31 | 23.9 | 23.986 | 23.986 | +0.046 (+0.19%) | 2,500 |
| 21 Jul 2011 | USD | 23.9499 | 24 | 23.9244 | 23.94 | 23.94 | +0.142 (+0.60%) | 4,850 |
| 20 Jul 2011 | USD | 23.75 | 23.8 | 23.7293 | 23.798 | 23.798 | +0.078 (+0.33%) | 4,900 |
| 19 Jul 2011 | USD | 23.5 | 23.72 | 23.45 | 23.72 | 23.72 | +0.39 (+1.67%) | 5,551 |
| 18 Jul 2011 | USD | 23.71 | 23.71 | 23.24 | 23.33 | 23.33 | -0.264 (-1.12%) | 9,228 |
| 15 Jul 2011 | USD | 23.62 | 23.69 | 23.55 | 23.594 | 23.594 | -0.22 (-0.93%) | 14,575 |
| 14 Jul 2011 | USD | 24.21 | 24.21 | 23.78 | 23.8144 | 23.8144 | -0.346 (-1.43%) | 5,274 |
| 13 Jul 2011 | USD | 24.41 | 24.41 | 24.123 | 24.16 | 24.16 | +0.04 (+0.17%) | 10,050 |
| 12 Jul 2011 | USD | 24.15 | 24.25 | 24.11 | 24.12 | 24.12 | -0.086 (-0.35%) | 6,808 |
| 11 Jul 2011 | USD | 24.4 | 24.4 | 24.19 | 24.2059 | 24.2059 | -0.384 (-1.56%) | 5,950 |
| 8 Jul 2011 | USD | 24.48 | 24.6 | 24.4707 | 24.59 | 24.59 | -0.07 (-0.28%) | 8,804 |
| 7 Jul 2011 | USD | 24.73 | 24.73 | 24.37 | 24.66 | 24.66 | +0.3 (+1.23%) | 12,555 |
| 6 Jul 2011 | USD | 24.2 | 24.4 | 24.2 | 24.36 | 24.36 | +0.11 (+0.45%) | 5,418 |
| 5 Jul 2011 | USD | 24.24 | 24.25 | 24.17 | 24.2499 | 24.2499 | -0.02 (-0.08%) | 9,511 |
| 4 Jul 2011 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 24.1 | 24.33 | 24.1 | 24.27 | 24.27 | +0.32 (+1.34%) | 18,919 |
| 30 Jun 2011 | USD | 23.78 | 23.98 | 23.76 | 23.95 | 23.95 | +0.16 (+0.67%) | 21,888 |
| 29 Jun 2011 | USD | 23.54 | 23.79 | 23.54 | 23.7899 | 23.7899 | +0.28 (+1.19%) | 7,463 |
| 28 Jun 2011 | USD | 23.32 | 23.56 | 23.32 | 23.51 | 23.51 | +0.06 (+0.26%) | 13,071 |
| 27 Jun 2011 | USD | 23.22 | 23.516 | 23.22 | 23.45 | 23.45 | +0.08 (+0.34%) | 5,684 |
| 24 Jun 2011 | USD | 23.53 | 23.53 | 23.35 | 23.37 | 23.37 | -0.17 (-0.72%) | 7,593 |
| 23 Jun 2011 | USD | 23.55 | 23.57 | 23.308 | 23.54 | 23.54 | -0.14 (-0.59%) | 6,086 |
| 22 Jun 2011 | USD | 23.62 | 23.82 | 23.62 | 23.68 | 23.68 | +0.087 (+0.37%) | 9,457 |
| 21 Jun 2011 | USD | 23.4993 | 23.65 | 23.4993 | 23.5929 | 23.5929 | +0.133 (+0.57%) | 4,971 |
| 20 Jun 2011 | USD | 23.38 | 23.4888 | 23.34 | 23.4599 | 23.4599 | +0.189 (+0.81%) | 17,948 |
| 17 Jun 2011 | USD | 23.44 | 23.46 | 23.25 | 23.271 | 23.271 | -0.045 (-0.19%) | 10,142 |
| 16 Jun 2011 | USD | 23.32 | 23.434 | 23.22 | 23.3164 | 23.3164 | -0 (0.0%) | 16,268 |
