| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | USD | 24.55 | 24.55 | 24.4399 | 24.4708 | 24.4708 | -0.059 (-0.24%) | 3,444 |
| 3 May 2011 | USD | 24.61 | 24.61 | 24.401 | 24.53 | 24.53 | -0.04 (-0.16%) | 10,450 |
| 2 May 2011 | USD | 24.77 | 24.77 | 24.57 | 24.57 | 24.57 | -0.16 (-0.65%) | 7,497 |
| 29 Apr 2011 | USD | 24.56 | 24.75 | 24.56 | 24.73 | 24.73 | +0.12 (+0.49%) | 2,392 |
| 28 Apr 2011 | USD | 24.51 | 24.64 | 24.51 | 24.61 | 24.61 | +0.13 (+0.53%) | 5,621 |
| 27 Apr 2011 | USD | 24.48 | 24.48 | 24.43 | 24.48 | 24.48 | +0.07 (+0.29%) | 11,010 |
| 26 Apr 2011 | USD | 24.36 | 24.48 | 24.36 | 24.41 | 24.41 | +0.18 (+0.74%) | 16,602 |
| 25 Apr 2011 | USD | 24.2 | 24.23 | 24.1354 | 24.23 | 24.23 | +0.09 (+0.37%) | 14,828 |
| 22 Apr 2011 | USD | 24.1396 | 24.1396 | 24.1396 | 24.1396 | 24.1396 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 24.0312 | 24.15 | 24.03 | 24.1396 | 24.1396 | +0.13 (+0.54%) | 16,738 |
| 20 Apr 2011 | USD | 23.84 | 24.08 | 23.84 | 24.01 | 24.01 | +0.17 (+0.71%) | 7,780 |
| 19 Apr 2011 | USD | 23.95 | 23.95 | 23.81 | 23.8399 | 23.8399 | -0.08 (-0.33%) | 18,885 |
| 18 Apr 2011 | USD | 24.08 | 24.08 | 23.79 | 23.92 | 23.92 | -0.21 (-0.87%) | 11,570 |
| 15 Apr 2011 | USD | 24.16 | 24.16 | 23.9684 | 24.13 | 24.13 | -0.058 (-0.24%) | 20,753 |
| 14 Apr 2011 | USD | 23.93 | 24.188 | 23.93 | 24.188 | 24.188 | +0.138 (+0.57%) | 5,750 |
| 13 Apr 2011 | USD | 24.24 | 24.24 | 23.99 | 24.05 | 24.05 | +0.02 (+0.08%) | 12,566 |
| 12 Apr 2011 | USD | 24.27 | 24.29 | 24.03 | 24.03 | 24.03 | -0.267 (-1.10%) | 18,493 |
| 11 Apr 2011 | USD | 24.14 | 24.4199 | 24.14 | 24.2973 | 24.2973 | +0.017 (+0.07%) | 10,558 |
| 8 Apr 2011 | USD | 24.5 | 24.5 | 24.221 | 24.28 | 24.28 | -0.27 (-1.10%) | 4,836 |
| 7 Apr 2011 | USD | 24.6844 | 24.7 | 24.5 | 24.55 | 24.55 | -0.2 (-0.81%) | 9,719 |
| 6 Apr 2011 | USD | 24.73 | 24.75 | 24.663 | 24.7499 | 24.7499 | +0.13 (+0.53%) | 8,504 |
| 5 Apr 2011 | USD | 24.6 | 24.69 | 24.5701 | 24.62 | 24.62 | +0.02 (+0.08%) | 25,230 |
| 4 Apr 2011 | USD | 24.5415 | 24.6 | 24.52 | 24.6 | 24.6 | +0.11 (+0.45%) | 21,922 |
| 1 Apr 2011 | USD | 24.32 | 24.55 | 24.32 | 24.4899 | 24.4899 | +0.12 (+0.49%) | 9,691 |
| 31 Mar 2011 | USD | 24.34 | 24.37 | 24.27 | 24.37 | 24.37 | +0.05 (+0.21%) | 4,977 |
| 30 Mar 2011 | USD | 24.24 | 24.32 | 24.2299 | 24.32 | 24.32 | +0.194 (+0.80%) | 9,819 |
| 29 Mar 2011 | USD | 24.1 | 24.22 | 24.1 | 24.126 | 24.126 | +0.006 (+0.03%) | 21,834 |
| 28 Mar 2011 | USD | 24.27 | 24.33 | 24.09 | 24.1199 | 24.1199 | -0.24 (-0.99%) | 10,518 |
| 25 Mar 2011 | USD | 24.23 | 24.4 | 24.23 | 24.36 | 24.36 | +0.15 (+0.62%) | 2,047 |
| 24 Mar 2011 | USD | 24.29 | 24.29 | 24.17 | 24.21 | 24.21 | +0.05 (+0.21%) | 21,260 |
