Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 14.75 | 15.08 | 14.69 | 15.01 | 15.01 | +0.29 (+1.97%) | 113,200 |
5 Jun 2023 | USD | 14.81 | 14.81 | 14.6 | 14.72 | 14.72 | -0.07 (-0.47%) | 78,700 |
2 Jun 2023 | USD | 14.62 | 14.81 | 14.55 | 14.79 | 14.79 | +0.33 (+2.28%) | 124,200 |
1 Jun 2023 | USD | 14.22 | 14.46 | 14.2 | 14.46 | 14.46 | +0.25 (+1.76%) | 71,500 |
31 May 2023 | USD | 14.31 | 14.31 | 14.1 | 14.21 | 14.21 | -0.14 (-0.98%) | 68,300 |
30 May 2023 | USD | 14.34 | 14.38 | 14.24 | 14.35 | 14.35 | +0.09 (+0.63%) | 147,700 |
26 May 2023 | USD | 13.97 | 14.26 | 13.88 | 14.26 | 14.26 | +0.33 (+2.37%) | 294,000 |
25 May 2023 | USD | 14.11 | 14.11 | 13.8 | 13.93 | 13.93 | -0.18 (-1.28%) | 128,600 |
24 May 2023 | USD | 14.3 | 14.3 | 14.02 | 14.11 | 14.11 | -0.21 (-1.47%) | 78,300 |
23 May 2023 | USD | 14.36 | 14.59 | 14.32 | 14.32 | 14.32 | -0.03 (-0.21%) | 49,000 |
22 May 2023 | USD | 14.28 | 14.39 | 14.18 | 14.35 | 14.35 | -0.02 (-0.14%) | 87,000 |
19 May 2023 | USD | 14.48 | 14.52 | 14.31 | 14.37 | 14.37 | -0.07 (-0.48%) | 97,800 |
18 May 2023 | USD | 14.3 | 14.45 | 14.21 | 14.44 | 14.44 | +0.12 (+0.84%) | 53,300 |
17 May 2023 | USD | 14.02 | 14.34 | 13.99 | 14.32 | 14.32 | +0.41 (+2.95%) | 108,200 |
16 May 2023 | USD | 14 | 14.07 | 13.91 | 13.91 | 13.91 | -0.14 (-1.00%) | 94,100 |
15 May 2023 | USD | 14.02 | 14.16 | 13.96 | 14.05 | 14.05 | +0.11 (+0.79%) | 74,800 |
12 May 2023 | USD | 14.05 | 14.12 | 13.88 | 13.94 | 13.94 | -0.11 (-0.78%) | 78,000 |
11 May 2023 | USD | 14.05 | 14.05 | 13.95 | 14.05 | 14.05 | -0.03 (-0.21%) | 50,100 |
10 May 2023 | USD | 14.21 | 14.21 | 13.95 | 14.08 | 14.08 | +0.02 (+0.14%) | 56,000 |
9 May 2023 | USD | 14.09 | 14.13 | 13.98 | 14.06 | 14.06 | -0.07 (-0.50%) | 64,600 |
8 May 2023 | USD | 14.13 | 14.17 | 14.02 | 14.13 | 14.13 | +0.06 (+0.43%) | 57,700 |
5 May 2023 | USD | 13.88 | 14.1 | 13.88 | 14.07 | 14.07 | +0.44 (+3.23%) | 101,100 |
4 May 2023 | USD | 13.92 | 13.92 | 13.53 | 13.63 | 13.63 | -0.35 (-2.50%) | 202,900 |
3 May 2023 | USD | 14.1 | 14.24 | 13.97 | 13.98 | 13.98 | -0.04 (-0.29%) | 68,100 |
2 May 2023 | USD | 14.51 | 14.51 | 13.84 | 14.02 | 14.02 | -0.5 (-3.44%) | 176,200 |
1 May 2023 | USD | 14.74 | 14.78 | 14.48 | 14.52 | 14.52 | -0.21 (-1.43%) | 122,800 |
28 Apr 2023 | USD | 14.52 | 14.81 | 14.52 | 14.73 | 14.73 | +0.21 (+1.45%) | 84,600 |
27 Apr 2023 | USD | 14.36 | 14.52 | 14.33 | 14.52 | 14.52 | +0.25 (+1.75%) | 62,800 |
26 Apr 2023 | USD | 14.4 | 14.51 | 14.24 | 14.27 | 14.27 | -0.11 (-0.76%) | 102,500 |
25 Apr 2023 | USD | 14.56 | 14.61 | 14.38 | 14.38 | 14.38 | -0.28 (-1.91%) | 70,100 |