Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 14.73 | 14.73 | 14.51 | 14.66 | 14.66 | -0.2 (-1.35%) | 92,700 |
21 Apr 2023 | USD | 14.85 | 14.86 | 14.72 | 14.86 | 14.86 | +0.01 (+0.07%) | 109,000 |
20 Apr 2023 | USD | 14.85 | 14.88 | 14.76 | 14.85 | 14.85 | -0.06 (-0.40%) | 146,800 |
19 Apr 2023 | USD | 14.72 | 14.97 | 14.67 | 14.91 | 14.91 | +0.15 (+1.02%) | 290,800 |
18 Apr 2023 | USD | 14.98 | 14.98 | 14.68 | 14.76 | 14.76 | -0.21 (-1.40%) | 97,000 |
17 Apr 2023 | USD | 14.75 | 14.99 | 14.65 | 14.97 | 14.97 | +0.22 (+1.49%) | 67,700 |
14 Apr 2023 | USD | 14.9 | 14.92 | 14.62 | 14.75 | 14.75 | -0.06 (-0.41%) | 98,800 |
13 Apr 2023 | USD | 14.75 | 14.82 | 14.59 | 14.81 | 14.81 | +0.14 (+0.95%) | 42,500 |
12 Apr 2023 | USD | 14.78 | 14.84 | 14.65 | 14.67 | 14.67 | +0.04 (+0.27%) | 52,000 |
11 Apr 2023 | USD | 14.6 | 14.73 | 14.52 | 14.63 | 14.63 | +0.13 (+0.90%) | 62,700 |
10 Apr 2023 | USD | 14.6 | 14.69 | 14.24 | 14.5 | 14.5 | -0.1 (-0.68%) | 60,300 |
6 Apr 2023 | USD | 14.61 | 14.69 | 14.57 | 14.6 | 14.6 | +0.04 (+0.27%) | 44,300 |
5 Apr 2023 | USD | 14.52 | 14.62 | 14.47 | 14.56 | 14.56 | -0.02 (-0.14%) | 68,300 |
4 Apr 2023 | USD | 14.75 | 14.75 | 14.44 | 14.58 | 14.58 | -0.04 (-0.27%) | 66,500 |
3 Apr 2023 | USD | 14.75 | 14.82 | 14.54 | 14.62 | 14.62 | -0.13 (-0.88%) | 80,900 |
31 Mar 2023 | USD | 14.57 | 14.75 | 14.57 | 14.75 | 14.75 | +0.23 (+1.58%) | 69,200 |
30 Mar 2023 | USD | 14.63 | 14.65 | 14.44 | 14.52 | 14.52 | 0.0 (0.0%) | 72,800 |
29 Mar 2023 | USD | 14.5 | 14.52 | 14.38 | 14.52 | 14.52 | +0.21 (+1.47%) | 85,200 |
28 Mar 2023 | USD | 14.36 | 14.39 | 14.27 | 14.31 | 14.31 | -0.06 (-0.42%) | 41,300 |
27 Mar 2023 | USD | 14.38 | 14.43 | 14.27 | 14.37 | 14.37 | +0.18 (+1.27%) | 80,300 |
24 Mar 2023 | USD | 13.86 | 14.19 | 13.71 | 14.19 | 14.19 | +0.31 (+2.23%) | 139,600 |
23 Mar 2023 | USD | 14.14 | 14.34 | 13.84 | 13.88 | 13.88 | -0.16 (-1.14%) | 97,200 |
22 Mar 2023 | USD | 14.43 | 14.43 | 14.04 | 14.04 | 14.04 | -0.3 (-2.09%) | 264,500 |
21 Mar 2023 | USD | 14.19 | 14.4 | 14.19 | 14.34 | 14.34 | +0.36 (+2.58%) | 157,200 |
20 Mar 2023 | USD | 14.03 | 14.2 | 13.92 | 13.98 | 13.98 | +0.03 (+0.22%) | 140,700 |
17 Mar 2023 | USD | 14.31 | 14.34 | 13.93 | 13.95 | 13.95 | -0.47 (-3.26%) | 109,300 |
16 Mar 2023 | USD | 14.19 | 14.56 | 13.9 | 14.42 | 14.42 | +0.16 (+1.12%) | 134,600 |
15 Mar 2023 | USD | 14.15 | 14.28 | 13.98 | 14.26 | 14.26 | -0.21 (-1.45%) | 138,200 |
14 Mar 2023 | USD | 14.63 | 14.87 | 14.36 | 14.47 | 14.47 | +0.29 (+2.05%) | 146,100 |
13 Mar 2023 | USD | 14.25 | 14.34 | 13.76 | 14.18 | 14.18 | -0.29 (-2.00%) | 244,300 |