| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 15.16 | 15.16 | 14.38 | 14.47 | 14.47 | -0.74 (-4.87%) | 190,600 |
| 9 Mar 2023 | USD | 15.83 | 15.83 | 15.2 | 15.21 | 15.21 | -0.61 (-3.86%) | 118,200 |
| 8 Mar 2023 | USD | 15.87 | 15.87 | 15.7 | 15.82 | 15.82 | 0.0 (0.0%) | 125,800 |
| 7 Mar 2023 | USD | 16.05 | 16.06 | 15.78 | 15.82 | 15.82 | -0.22 (-1.37%) | 52,300 |
| 6 Mar 2023 | USD | 16.13 | 16.21 | 16.04 | 16.04 | 16.04 | -0.07 (-0.43%) | 60,700 |
| 3 Mar 2023 | USD | 15.91 | 16.15 | 15.91 | 16.11 | 16.11 | +0.25 (+1.58%) | 64,700 |
| 2 Mar 2023 | USD | 15.86 | 15.87 | 15.68 | 15.86 | 15.86 | -0.01 (-0.06%) | 81,800 |
| 1 Mar 2023 | USD | 16.09 | 16.12 | 15.8 | 15.87 | 15.87 | -0.19 (-1.18%) | 63,500 |
| 28 Feb 2023 | USD | 16.21 | 16.21 | 16.06 | 16.06 | 16.06 | -0.14 (-0.86%) | 53,700 |
| 27 Feb 2023 | USD | 16.44 | 16.44 | 16.18 | 16.2 | 16.2 | -0.1 (-0.61%) | 85,400 |
| 24 Feb 2023 | USD | 16.39 | 16.39 | 16.23 | 16.3 | 16.3 | -0.17 (-1.03%) | 78,400 |
| 23 Feb 2023 | USD | 16.56 | 16.57 | 16.31 | 16.47 | 16.47 | +0.06 (+0.37%) | 64,000 |
| 22 Feb 2023 | USD | 16.34 | 16.49 | 16.34 | 16.41 | 16.41 | +0.16 (+0.98%) | 61,300 |
| 21 Feb 2023 | USD | 16.71 | 16.71 | 16.19 | 16.25 | 16.25 | -0.69 (-4.07%) | 130,600 |
| 17 Feb 2023 | USD | 16.89 | 16.94 | 16.74 | 16.94 | 16.94 | +0.04 (+0.24%) | 47,800 |
| 16 Feb 2023 | USD | 16.82 | 17.03 | 16.72 | 16.9 | 16.9 | -0.03 (-0.18%) | 79,400 |
| 15 Feb 2023 | USD | 16.79 | 16.93 | 16.74 | 16.93 | 16.93 | +0.01 (+0.06%) | 55,800 |
| 14 Feb 2023 | USD | 16.93 | 17.05 | 16.77 | 16.92 | 16.92 | -0.05 (-0.29%) | 70,900 |
| 13 Feb 2023 | USD | 16.8 | 16.97 | 16.74 | 16.97 | 16.97 | +0.22 (+1.31%) | 70,000 |
| 10 Feb 2023 | USD | 16.7 | 16.76 | 16.63 | 16.75 | 16.75 | +0.06 (+0.36%) | 71,100 |
| 9 Feb 2023 | USD | 17.19 | 17.23 | 16.66 | 16.69 | 16.69 | -0.36 (-2.11%) | 92,600 |
| 8 Feb 2023 | USD | 17.27 | 17.27 | 16.99 | 17.05 | 17.05 | -0.21 (-1.22%) | 115,000 |
| 7 Feb 2023 | USD | 17.06 | 17.29 | 16.95 | 17.26 | 17.26 | +0.22 (+1.29%) | 76,200 |
| 6 Feb 2023 | USD | 17.39 | 17.39 | 17.01 | 17.04 | 17.04 | -0.41 (-2.35%) | 105,500 |
| 3 Feb 2023 | USD | 17.5 | 17.54 | 17.36 | 17.45 | 17.45 | -0.18 (-1.02%) | 87,200 |
| 2 Feb 2023 | USD | 17.52 | 17.78 | 17.52 | 17.63 | 17.63 | +0.23 (+1.32%) | 166,400 |
| 1 Feb 2023 | USD | 17.13 | 17.51 | 17.04 | 17.4 | 17.4 | +0.29 (+1.69%) | 122,100 |
| 31 Jan 2023 | USD | 16.82 | 17.11 | 16.82 | 17.11 | 17.11 | +0.34 (+2.03%) | 415,000 |
| 30 Jan 2023 | USD | 17.03 | 17.03 | 16.77 | 16.77 | 16.77 | -0.29 (-1.70%) | 135,000 |
| 27 Jan 2023 | USD | 16.87 | 17.1 | 16.87 | 17.06 | 17.06 | +0.2 (+1.19%) | 85,000 |
