| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 16.77 | 16.87 | 16.7 | 16.86 | 16.86 | +0.17 (+1.02%) | 75,400 |
| 25 Jan 2023 | USD | 16.62 | 16.71 | 16.53 | 16.69 | 16.69 | +0.02 (+0.12%) | 120,900 |
| 24 Jan 2023 | USD | 16.73 | 16.75 | 16.63 | 16.67 | 16.67 | -0.06 (-0.36%) | 108,800 |
| 23 Jan 2023 | USD | 16.64 | 16.74 | 16.57 | 16.73 | 16.73 | 0.0 (0.0%) | 123,400 |
| 20 Jan 2023 | USD | 16.53 | 16.73 | 16.43 | 16.73 | 16.73 | +0.27 (+1.64%) | 81,900 |
| 19 Jan 2023 | USD | 16.42 | 16.48 | 16.32 | 16.46 | 16.46 | -0.08 (-0.48%) | 82,900 |
| 18 Jan 2023 | USD | 16.64 | 16.79 | 16.5 | 16.54 | 16.54 | -0.06 (-0.36%) | 73,600 |
| 17 Jan 2023 | USD | 16.55 | 16.71 | 16.55 | 16.6 | 16.6 | +0.07 (+0.42%) | 132,700 |
| 13 Jan 2023 | USD | 16.35 | 16.54 | 16.26 | 16.53 | 16.53 | +0.1 (+0.61%) | 72,500 |
| 12 Jan 2023 | USD | 16.37 | 16.45 | 16.2 | 16.43 | 16.43 | +0.2 (+1.23%) | 118,100 |
| 11 Jan 2023 | USD | 16.03 | 16.29 | 16.03 | 16.23 | 16.23 | +0.3 (+1.88%) | 104,300 |
| 10 Jan 2023 | USD | 15.66 | 15.93 | 15.66 | 15.93 | 15.93 | +0.28 (+1.79%) | 58,900 |
| 9 Jan 2023 | USD | 15.67 | 15.81 | 15.65 | 15.65 | 15.65 | +0.09 (+0.58%) | 102,700 |
| 6 Jan 2023 | USD | 15.41 | 15.57 | 15.34 | 15.56 | 15.56 | +0.24 (+1.57%) | 40,100 |
| 5 Jan 2023 | USD | 15.4 | 15.4 | 15.23 | 15.32 | 15.32 | -0.12 (-0.78%) | 54,000 |
| 4 Jan 2023 | USD | 15.25 | 15.52 | 15.25 | 15.44 | 15.44 | +0.31 (+2.05%) | 58,400 |
| 3 Jan 2023 | USD | 15.06 | 15.25 | 14.98 | 15.13 | 15.13 | +0.27 (+1.82%) | 83,400 |
| 30 Dec 2022 | USD | 14.9 | 14.98 | 14.76 | 14.86 | 14.86 | -0.14 (-0.93%) | 146,800 |
| 29 Dec 2022 | USD | 14.81 | 15.07 | 14.81 | 15 | 15 | +0.28 (+1.90%) | 113,700 |
| 28 Dec 2022 | USD | 15.13 | 15.15 | 14.71 | 14.72 | 14.72 | -0.4 (-2.65%) | 172,800 |
| 27 Dec 2022 | USD | 15.24 | 15.24 | 15.07 | 15.12 | 15.12 | -0.09 (-0.59%) | 128,800 |
| 23 Dec 2022 | USD | 15.14 | 15.21 | 15.08 | 15.21 | 15.21 | +0.11 (+0.73%) | 85,100 |
| 22 Dec 2022 | USD | 15.15 | 15.15 | 14.8 | 15.1 | 15.1 | -0.11 (-0.72%) | 190,700 |
| 21 Dec 2022 | USD | 15.15 | 15.37 | 15.15 | 15.21 | 15.21 | +0.18 (+1.20%) | 103,900 |
| 20 Dec 2022 | USD | 15.05 | 15.08 | 14.82 | 15.03 | 15.03 | -0.03 (-0.20%) | 97,300 |
| 19 Dec 2022 | USD | 15.28 | 15.28 | 15 | 15.06 | 15.06 | -0.31 (-2.02%) | 94,700 |
| 16 Dec 2022 | USD | 15.52 | 15.59 | 15.33 | 15.37 | 15.37 | -0.36 (-2.29%) | 60,000 |
| 15 Dec 2022 | USD | 15.78 | 15.78 | 15.6 | 15.73 | 15.73 | -0.16 (-1.01%) | 76,700 |
| 14 Dec 2022 | USD | 16 | 16.05 | 15.81 | 15.89 | 15.89 | -0.13 (-0.81%) | 87,300 |
| 13 Dec 2022 | USD | 16.19 | 16.39 | 15.95 | 16.02 | 16.02 | +0.14 (+0.88%) | 76,100 |
