Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 14.7 | 14.7 | 14.43 | 14.47 | 14.47 | -0.17 (-1.16%) | 50,300 |
12 Oct 2023 | USD | 14.88 | 14.88 | 14.48 | 14.64 | 14.64 | -0.24 (-1.61%) | 64,000 |
11 Oct 2023 | USD | 14.79 | 14.88 | 14.75 | 14.88 | 14.88 | +0.14 (+0.95%) | 59,900 |
10 Oct 2023 | USD | 14.67 | 14.81 | 14.67 | 14.74 | 14.74 | +0.07 (+0.48%) | 70,100 |
9 Oct 2023 | USD | 14.38 | 14.7 | 14.38 | 14.67 | 14.67 | +0.18 (+1.24%) | 43,700 |
6 Oct 2023 | USD | 14.36 | 14.6 | 14.31 | 14.49 | 14.49 | +0.04 (+0.28%) | 77,400 |
5 Oct 2023 | USD | 14.29 | 14.47 | 14.23 | 14.45 | 14.45 | +0.14 (+0.98%) | 47,800 |
4 Oct 2023 | USD | 14.42 | 14.46 | 14.09 | 14.31 | 14.31 | -0.05 (-0.35%) | 112,300 |
3 Oct 2023 | USD | 14.71 | 14.71 | 14.27 | 14.36 | 14.36 | -0.44 (-2.97%) | 181,200 |
2 Oct 2023 | USD | 15.15 | 15.15 | 14.72 | 14.8 | 14.8 | -0.39 (-2.57%) | 278,700 |
29 Sep 2023 | USD | 15.21 | 15.37 | 15.17 | 15.19 | 15.19 | +0.04 (+0.26%) | 61,500 |
28 Sep 2023 | USD | 15 | 15.2 | 14.91 | 15.15 | 15.15 | +0.15 (+1%) | 65,600 |
27 Sep 2023 | USD | 15.1 | 15.15 | 14.94 | 15 | 15 | -0.04 (-0.27%) | 61,400 |
26 Sep 2023 | USD | 15.28 | 15.29 | 15.02 | 15.04 | 15.04 | -0.31 (-2.02%) | 104,500 |
25 Sep 2023 | USD | 15.35 | 15.43 | 15.32 | 15.35 | 15.35 | -0.06 (-0.39%) | 58,600 |
22 Sep 2023 | USD | 15.43 | 15.48 | 15.34 | 15.41 | 15.41 | +0.06 (+0.39%) | 101,300 |
21 Sep 2023 | USD | 15.7 | 15.7 | 15.35 | 15.35 | 15.35 | -0.43 (-2.72%) | 69,500 |
20 Sep 2023 | USD | 15.95 | 16.01 | 15.77 | 15.78 | 15.78 | -0.13 (-0.82%) | 130,100 |
19 Sep 2023 | USD | 15.91 | 16.03 | 15.85 | 15.91 | 15.91 | -0.02 (-0.13%) | 110,200 |
18 Sep 2023 | USD | 15.98 | 15.99 | 15.88 | 15.93 | 15.93 | -0.13 (-0.81%) | 83,500 |
15 Sep 2023 | USD | 16.04 | 16.07 | 15.98 | 16.06 | 16.06 | +0.01 (+0.06%) | 62,700 |
14 Sep 2023 | USD | 15.93 | 16.07 | 15.93 | 16.05 | 16.05 | +0.22 (+1.39%) | 64,500 |
13 Sep 2023 | USD | 15.85 | 15.9 | 15.78 | 15.83 | 15.83 | -0.01 (-0.06%) | 58,600 |
12 Sep 2023 | USD | 15.83 | 15.92 | 15.82 | 15.84 | 15.84 | 0.0 (0.0%) | 61,800 |
11 Sep 2023 | USD | 15.86 | 15.88 | 15.77 | 15.84 | 15.84 | +0.08 (+0.51%) | 143,300 |
8 Sep 2023 | USD | 15.71 | 15.82 | 15.65 | 15.76 | 15.76 | +0.09 (+0.57%) | 102,800 |
7 Sep 2023 | USD | 15.65 | 15.7 | 15.61 | 15.67 | 15.67 | -0.02 (-0.13%) | 47,500 |
6 Sep 2023 | USD | 15.81 | 15.82 | 15.65 | 15.69 | 15.69 | -0.11 (-0.70%) | 85,600 |
5 Sep 2023 | USD | 16.06 | 16.06 | 15.8 | 15.8 | 15.8 | -0.29 (-1.80%) | 69,500 |
1 Sep 2023 | USD | 16.09 | 16.14 | 16.06 | 16.09 | 16.09 | +0.11 (+0.69%) | 102,500 |