| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | USD | 30.18 | 30.18 | 29.95 | 29.95 | 29.95 | -0.17 (-0.56%) | 6,640 |
| 5 Mar 2013 | USD | 30.18 | 30.1864 | 29.98 | 30.12 | 30.12 | +0.33 (+1.11%) | 4,310 |
| 4 Mar 2013 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.157 (+0.53%) | 100 |
| 1 Mar 2013 | USD | 29.51 | 29.67 | 29.47 | 29.6326 | 29.6326 | -0.047 (-0.16%) | 2,570 |
| 28 Feb 2013 | USD | 29.62 | 29.7799 | 29.5965 | 29.68 | 29.68 | +0.011 (+0.04%) | 3,300 |
| 27 Feb 2013 | USD | 29.59 | 29.669 | 29.59 | 29.669 | 29.669 | +0.369 (+1.26%) | 770 |
| 26 Feb 2013 | USD | 29.4 | 29.4 | 29.2 | 29.2999 | 29.2999 | +0.05 (+0.17%) | 1,310 |
| 25 Feb 2013 | USD | 29.78 | 29.78 | 29.25 | 29.25 | 29.25 | -0.6 (-2.01%) | 13,762 |
| 22 Feb 2013 | USD | 29.74 | 29.8499 | 29.72 | 29.8499 | 29.8499 | +0.31 (+1.05%) | 32,386 |
| 21 Feb 2013 | USD | 29.86 | 29.86 | 29.51 | 29.54 | 29.54 | -0.58 (-1.93%) | 1,050 |
| 20 Feb 2013 | USD | 30.1075 | 30.12 | 30.1075 | 30.12 | 30.12 | -0.08 (-0.26%) | 700 |
| 19 Feb 2013 | USD | 30.06 | 30.24 | 30.06 | 30.2 | 30.2 | +0.14 (+0.47%) | 10,286 |
| 18 Feb 2013 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 30 | 30.06 | 29.98 | 30.06 | 30.06 | +0.05 (+0.17%) | 1,165 |
| 14 Feb 2013 | USD | 30.084 | 30.084 | 30.01 | 30.01 | 30.01 | +0.02 (+0.07%) | 632 |
| 13 Feb 2013 | USD | 30.05 | 30.05 | 29.98 | 29.99 | 29.99 | +0.01 (+0.03%) | 3,565 |
| 12 Feb 2013 | USD | 29.87 | 29.98 | 29.7769 | 29.98 | 29.98 | +0.241 (+0.81%) | 2,929 |
| 11 Feb 2013 | USD | 29.729 | 29.74 | 29.689 | 29.7388 | 29.7388 | +0.042 (+0.14%) | 1,585 |
| 8 Feb 2013 | USD | 29.72 | 29.74 | 29.65 | 29.6968 | 29.6968 | +0.103 (+0.35%) | 15,249 |
| 7 Feb 2013 | USD | 29.39 | 29.6501 | 29.39 | 29.5934 | 29.5934 | +0.069 (+0.23%) | 3,630 |
| 6 Feb 2013 | USD | 29.39 | 29.549 | 29.368 | 29.5248 | 29.5248 | +0.141 (+0.48%) | 4,252 |
| 5 Feb 2013 | USD | 29.4401 | 29.4401 | 29.3834 | 29.3834 | 29.3834 | +0.137 (+0.47%) | 1,100 |
| 4 Feb 2013 | USD | 29.44 | 29.44 | 29.2002 | 29.246 | 29.246 | -0.274 (-0.93%) | 30,935 |
| 1 Feb 2013 | USD | 29.43 | 29.52 | 29.37 | 29.52 | 29.52 | +0.39 (+1.34%) | 3,630 |
| 31 Jan 2013 | USD | 29.05 | 29.2635 | 29.04 | 29.13 | 29.13 | +0.09 (+0.31%) | 85,437 |
| 30 Jan 2013 | USD | 29.23 | 29.23 | 29.03 | 29.04 | 29.04 | -0.09 (-0.31%) | 3,575 |
| 29 Jan 2013 | USD | 29.1599 | 29.24 | 29.13 | 29.13 | 29.13 | -0.033 (-0.11%) | 1,450 |
| 28 Jan 2013 | USD | 29.17 | 29.1732 | 29.1632 | 29.1632 | 29.1632 | +0.183 (+0.63%) | 600 |
| 25 Jan 2013 | USD | 29.08 | 29.08 | 28.89 | 28.98 | 28.98 | -0.06 (-0.21%) | 1,728 |
| 24 Jan 2013 | USD | 29.1001 | 29.1001 | 28.99 | 29.04 | 29.04 | -0.117 (-0.40%) | 300 |
