| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | USD | 29.25 | 29.25 | 29.1566 | 29.1566 | 29.1566 | -0.15 (-0.51%) | 7,704 |
| 22 Jan 2013 | USD | 29.133 | 29.31 | 29.133 | 29.3066 | 29.3066 | +0.277 (+0.95%) | 2,037 |
| 21 Jan 2013 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 29.17 | 29.18 | 28.967 | 29.03 | 29.03 | -0.123 (-0.42%) | 42,840 |
| 17 Jan 2013 | USD | 29.03 | 29.16 | 29.03 | 29.1534 | 29.1534 | +0.293 (+1.02%) | 1,100 |
| 16 Jan 2013 | USD | 28.73 | 28.89 | 28.7015 | 28.8601 | 28.8601 | +0.14 (+0.49%) | 2,698 |
| 15 Jan 2013 | USD | 28.67 | 28.72 | 28.6308 | 28.72 | 28.72 | +0.16 (+0.56%) | 1,904 |
| 14 Jan 2013 | USD | 28.4 | 28.6 | 28.4 | 28.56 | 28.56 | +0.13 (+0.46%) | 3,550 |
| 11 Jan 2013 | USD | 28.6 | 28.6 | 28.28 | 28.43 | 28.43 | -0.34 (-1.18%) | 118,903 |
| 10 Jan 2013 | USD | 28.6428 | 28.77 | 28.6293 | 28.77 | 28.77 | +0.17 (+0.59%) | 450 |
| 9 Jan 2013 | USD | 28.82 | 28.86 | 28.5999 | 28.5999 | 28.5999 | -0.09 (-0.31%) | 36,212 |
| 8 Jan 2013 | USD | 28.69 | 28.7499 | 28.6499 | 28.69 | 28.69 | -0.18 (-0.62%) | 1,621 |
| 7 Jan 2013 | USD | 28.89 | 28.89 | 28.7701 | 28.8699 | 28.8699 | -0.22 (-0.76%) | 1,749 |
| 4 Jan 2013 | USD | 28.8914 | 29.1 | 28.88 | 29.09 | 29.09 | +0.32 (+1.11%) | 2,416 |
| 3 Jan 2013 | USD | 28.5856 | 28.77 | 28.53 | 28.77 | 28.77 | +0.32 (+1.12%) | 20,674 |
| 2 Jan 2013 | USD | 28.08 | 28.45 | 28.08 | 28.45 | 28.45 | +1.1 (+4.02%) | 1,075 |
| 1 Jan 2013 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 27.41 | 27.46 | 27.35 | 27.35 | 27.35 | -0.117 (-0.43%) | 4,800 |
| 28 Dec 2012 | USD | 27.22 | 27.48 | 27.22 | 27.4668 | 27.4668 | -0.083 (-0.30%) | 874 |
| 27 Dec 2012 | USD | 27.4786 | 27.55 | 27.0199 | 27.55 | 27.55 | -0.012 (-0.04%) | 14,054 |
| 26 Dec 2012 | USD | 27.59 | 27.59 | 27.5618 | 27.5618 | 27.5618 | -0.056 (-0.20%) | 400 |
| 25 Dec 2012 | USD | 27.6178 | 27.6178 | 27.6178 | 27.6178 | 27.6178 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 27.8198 | 27.8198 | 27.6 | 27.6178 | 27.6178 | -0.162 (-0.58%) | 1,297 |
| 21 Dec 2012 | USD | 27.78 | 27.78 | 27.7 | 27.78 | 27.78 | -0.37 (-1.31%) | 1,377 |
| 20 Dec 2012 | USD | 28.0995 | 28.1599 | 28.0995 | 28.15 | 28.15 | +0.097 (+0.35%) | 615 |
| 19 Dec 2012 | USD | 27.9156 | 28.053 | 27.9156 | 28.053 | 28.053 | +0.183 (+0.66%) | 925 |
| 18 Dec 2012 | USD | 27.63 | 27.87 | 27.63 | 27.8699 | 27.8699 | +0.35 (+1.27%) | 8,547 |
| 17 Dec 2012 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.553 (+2.05%) | 100 |
| 14 Dec 2012 | USD | 27.0672 | 27.1 | 26.9668 | 26.9668 | 26.9668 | -0.173 (-0.64%) | 3,600 |
| 13 Dec 2012 | USD | 27.23 | 27.23 | 27.14 | 27.14 | 27.14 | -0.32 (-1.17%) | 300 |
