| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 35.4 | 36.678 | 34.68 | 34.83 | 34.83 | -1.155 (-3.21%) | 15,500 |
| 14 Oct 2014 | USD | 35.8 | 36.262 | 35.8 | 35.985 | 35.985 | +0.335 (+0.94%) | 10,643 |
| 13 Oct 2014 | USD | 35.47 | 35.937 | 35.44 | 35.6499 | 35.6499 | -0.1 (-0.28%) | 1,547 |
| 10 Oct 2014 | USD | 35.79 | 35.83 | 35.75 | 35.75 | 35.75 | -0.02 (-0.06%) | 5,358 |
| 9 Oct 2014 | USD | 36.44 | 36.44 | 35.7 | 35.7699 | 35.7699 | -0.27 (-0.75%) | 2,542 |
| 8 Oct 2014 | USD | 35.97 | 36.04 | 35.899 | 36.04 | 36.04 | +0.21 (+0.59%) | 1,127 |
| 7 Oct 2014 | USD | 35.91 | 36.11 | 35.83 | 35.83 | 35.83 | -0.71 (-1.94%) | 875 |
| 6 Oct 2014 | USD | 36.56 | 36.76 | 36.3601 | 36.54 | 36.54 | -0.257 (-0.70%) | 9,242 |
| 3 Oct 2014 | USD | 37.02 | 37.02 | 36.797 | 36.797 | 36.797 | +0.267 (+0.73%) | 1,556 |
| 2 Oct 2014 | USD | 36.43 | 36.54 | 36.43 | 36.53 | 36.53 | +0.32 (+0.88%) | 551 |
| 1 Oct 2014 | USD | 36.43 | 36.46 | 36.0608 | 36.21 | 36.21 | -0.47 (-1.28%) | 2,191 |
| 30 Sep 2014 | USD | 36.81 | 36.8499 | 36.68 | 36.68 | 36.68 | -0.07 (-0.19%) | 1,214 |
| 29 Sep 2014 | USD | 36.82 | 36.82 | 36.75 | 36.75 | 36.75 | -0.151 (-0.41%) | 660 |
| 26 Sep 2014 | USD | 36.77 | 36.9384 | 36.7 | 36.901 | 36.901 | +0.041 (+0.11%) | 2,231 |
| 25 Sep 2014 | USD | 36.96 | 36.96 | 36.7434 | 36.86 | 36.86 | -0.44 (-1.18%) | 5,161 |
| 24 Sep 2014 | USD | 37.14 | 37.3 | 37.06 | 37.3 | 37.3 | +0.06 (+0.16%) | 1,387 |
| 23 Sep 2014 | USD | 37.46 | 37.55 | 37.18 | 37.24 | 37.24 | -0.489 (-1.30%) | 1,938 |
| 22 Sep 2014 | USD | 37.9599 | 37.9599 | 37.729 | 37.729 | 37.729 | -1.131 (-2.91%) | 3,400 |
| 19 Sep 2014 | USD | 38.52 | 38.8671 | 38.52 | 38.86 | 38.86 | +0.24 (+0.62%) | 1,123 |
| 18 Sep 2014 | USD | 38.48 | 38.6937 | 38.48 | 38.62 | 38.62 | +0.43 (+1.13%) | 6,296 |
| 17 Sep 2014 | USD | 38.07 | 38.38 | 37.88 | 38.19 | 38.19 | +0.27 (+0.71%) | 3,072 |
| 16 Sep 2014 | USD | 38.32 | 38.32 | 37.92 | 37.92 | 37.92 | -0.29 (-0.76%) | 1,476 |
| 15 Sep 2014 | USD | 38.31 | 38.31 | 38.1 | 38.21 | 38.21 | -0.41 (-1.06%) | 46,147 |
| 12 Sep 2014 | USD | 38.82 | 38.8299 | 38.41 | 38.62 | 38.62 | +0.32 (+0.84%) | 2,820 |
| 11 Sep 2014 | USD | 38.21 | 38.3 | 38.21 | 38.3 | 38.3 | +0.164 (+0.43%) | 490 |
| 10 Sep 2014 | USD | 37.92 | 38.17 | 37.92 | 38.136 | 38.136 | +0.396 (+1.05%) | 893 |
| 9 Sep 2014 | USD | 37.75 | 37.75 | 37.68 | 37.74 | 37.74 | -0.19 (-0.50%) | 596 |
| 8 Sep 2014 | USD | 38 | 38.023 | 37.807 | 37.93 | 37.93 | +0.23 (+0.61%) | 1,630 |
| 5 Sep 2014 | USD | 37.61 | 37.7 | 37.61 | 37.7 | 37.7 | -0.126 (-0.33%) | 350 |
| 4 Sep 2014 | USD | 38.24 | 38.24 | 37.826 | 37.826 | 37.826 | -0.252 (-0.66%) | 718 |
