| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | USD | 38.2 | 38.21 | 37.94 | 38.078 | 38.078 | +0.058 (+0.15%) | 2,811 |
| 2 Sep 2014 | USD | 37.56 | 38.02 | 37.56 | 38.02 | 38.02 | +0.42 (+1.12%) | 447 |
| 1 Sep 2014 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 37.35 | 37.6 | 37.35 | 37.6 | 37.6 | +0.14 (+0.37%) | 858 |
| 28 Aug 2014 | USD | 37.39 | 37.47 | 37.3477 | 37.46 | 37.46 | -0.25 (-0.66%) | 1,717 |
| 27 Aug 2014 | USD | 37.88 | 37.88 | 37.71 | 37.71 | 37.71 | -0.235 (-0.62%) | 3,242 |
| 26 Aug 2014 | USD | 37.6079 | 37.9448 | 37.6079 | 37.9448 | 37.9448 | +0.328 (+0.87%) | 2,688 |
| 25 Aug 2014 | USD | 37.72 | 37.768 | 37.5058 | 37.6168 | 37.6168 | +0.007 (+0.02%) | 8,316 |
| 22 Aug 2014 | USD | 37.55 | 37.61 | 37.55 | 37.61 | 37.61 | +0.038 (+0.10%) | 3,494 |
| 21 Aug 2014 | USD | 37 | 37.572 | 37 | 37.572 | 37.572 | +0.622 (+1.68%) | 1,747 |
| 20 Aug 2014 | USD | 36.96 | 37.0301 | 36.95 | 36.95 | 36.95 | -0.18 (-0.48%) | 9,163 |
| 19 Aug 2014 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | +0.087 (+0.23%) | 191 |
| 18 Aug 2014 | USD | 36.02 | 37.043 | 36.02 | 37.043 | 37.043 | +0.713 (+1.96%) | 1,998 |
| 15 Aug 2014 | USD | 36.85 | 36.85 | 36.22 | 36.33 | 36.33 | -0.339 (-0.92%) | 1,857 |
| 14 Aug 2014 | USD | 36.77 | 36.92 | 36.669 | 36.669 | 36.669 | -0 (0.0%) | 3,019 |
| 13 Aug 2014 | USD | 36.5206 | 36.81 | 36.5206 | 36.6694 | 36.6694 | +0.269 (+0.74%) | 3,534 |
| 12 Aug 2014 | USD | 36.61 | 36.65 | 36.4 | 36.4 | 36.4 | -0.25 (-0.68%) | 7,421 |
| 11 Aug 2014 | USD | 36.392 | 36.8323 | 36.36 | 36.65 | 36.65 | +0.25 (+0.69%) | 16,690 |
| 8 Aug 2014 | USD | 36.22 | 36.4 | 36.16 | 36.4 | 36.4 | +0.205 (+0.57%) | 3,248 |
| 7 Aug 2014 | USD | 36.69 | 36.69 | 36.18 | 36.195 | 36.195 | -0.195 (-0.54%) | 2,019 |
| 6 Aug 2014 | USD | 36.409 | 36.6599 | 36.39 | 36.39 | 36.39 | -0.09 (-0.25%) | 1,959 |
| 5 Aug 2014 | USD | 36.17 | 36.4801 | 34.72 | 36.4801 | 36.4801 | +0.16 (+0.44%) | 4,284 |
| 4 Aug 2014 | USD | 36.38 | 36.53 | 35.99 | 36.32 | 36.32 | +0.039 (+0.11%) | 6,146 |
| 1 Aug 2014 | USD | 36.89 | 36.89 | 36.24 | 36.281 | 36.281 | -0.669 (-1.81%) | 4,137 |
| 31 Jul 2014 | USD | 37.1 | 37.25 | 36.91 | 36.9501 | 36.9501 | -0.338 (-0.91%) | 1,747 |
| 30 Jul 2014 | USD | 37.53 | 37.65 | 37.288 | 37.288 | 37.288 | -0.012 (-0.03%) | 2,620 |
| 29 Jul 2014 | USD | 37.29 | 37.312 | 37.29 | 37.3 | 37.3 | +0.266 (+0.72%) | 1,355 |
| 28 Jul 2014 | USD | 37.28 | 37.28 | 36.94 | 37.0344 | 37.0344 | -0.426 (-1.14%) | 6,511 |
| 25 Jul 2014 | USD | 37.5313 | 37.5313 | 37.442 | 37.46 | 37.46 | +0.02 (+0.05%) | 2,264 |
| 24 Jul 2014 | USD | 37.57 | 37.65 | 37.43 | 37.44 | 37.44 | +0.472 (+1.28%) | 7,780 |
