| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | USD | 37.07 | 37.07 | 36.94 | 36.968 | 36.968 | -0.512 (-1.37%) | 3,601 |
| 22 Jul 2014 | USD | 37.47 | 37.48 | 37.32 | 37.48 | 37.48 | +0.25 (+0.67%) | 1,655 |
| 21 Jul 2014 | USD | 37.31 | 37.31 | 37.04 | 37.23 | 37.23 | -0.23 (-0.61%) | 4,241 |
| 18 Jul 2014 | USD | 37.11 | 37.578 | 37.11 | 37.4599 | 37.4599 | +0.413 (+1.11%) | 5,284 |
| 17 Jul 2014 | USD | 37.66 | 37.66 | 37.047 | 37.047 | 37.047 | -1.056 (-2.77%) | 97,982 |
| 16 Jul 2014 | USD | 38.43 | 38.43 | 38.1 | 38.103 | 38.103 | -0.468 (-1.21%) | 3,954 |
| 15 Jul 2014 | USD | 38.54 | 38.5805 | 38.28 | 38.571 | 38.571 | +0.342 (+0.90%) | 3,579 |
| 14 Jul 2014 | USD | 38.2301 | 38.29 | 38.16 | 38.2288 | 38.2288 | +0.059 (+0.15%) | 14,385 |
| 11 Jul 2014 | USD | 38.11 | 38.1699 | 38.012 | 38.1699 | 38.1699 | -0.18 (-0.47%) | 1,948 |
| 10 Jul 2014 | USD | 37.55 | 38.5385 | 37.55 | 38.35 | 38.35 | -0.38 (-0.98%) | 2,480 |
| 9 Jul 2014 | USD | 38.93 | 38.93 | 38.71 | 38.73 | 38.73 | -0.24 (-0.62%) | 4,225 |
| 8 Jul 2014 | USD | 38.68 | 38.97 | 38.636 | 38.97 | 38.97 | -0.3 (-0.76%) | 917 |
| 7 Jul 2014 | USD | 39.32 | 39.32 | 39.27 | 39.27 | 39.27 | -0.28 (-0.71%) | 707 |
| 4 Jul 2014 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 39.22 | 39.6885 | 39.22 | 39.55 | 39.55 | +0.47 (+1.20%) | 5,252 |
| 2 Jul 2014 | USD | 39.41 | 39.41 | 39.0701 | 39.08 | 39.08 | -0.41 (-1.04%) | 3,383 |
| 1 Jul 2014 | USD | 38.93 | 39.8699 | 38.93 | 39.49 | 39.49 | +0.6 (+1.54%) | 1,572 |
| 30 Jun 2014 | USD | 38.67 | 38.9 | 38.5401 | 38.89 | 38.89 | +0.06 (+0.15%) | 11,564 |
| 27 Jun 2014 | USD | 38.65 | 38.92 | 38.64 | 38.83 | 38.83 | +0.12 (+0.31%) | 3,235 |
| 26 Jun 2014 | USD | 38.75 | 38.75 | 38.23 | 38.71 | 38.71 | +0.14 (+0.36%) | 3,248 |
| 25 Jun 2014 | USD | 37.86 | 38.57 | 37.86 | 38.57 | 38.57 | -0.152 (-0.39%) | 3,432 |
| 24 Jun 2014 | USD | 38.58 | 39.04 | 38.58 | 38.722 | 38.722 | -0.027 (-0.07%) | 1,657 |
| 23 Jun 2014 | USD | 38.73 | 38.8599 | 38.73 | 38.749 | 38.749 | +0.018 (+0.05%) | 2,070 |
| 20 Jun 2014 | USD | 38.88 | 39.018 | 38.72 | 38.7308 | 38.7308 | -0.189 (-0.49%) | 2,651 |
| 19 Jun 2014 | USD | 39.16 | 39.16 | 38.74 | 38.92 | 38.92 | -0.28 (-0.71%) | 4,187 |
| 18 Jun 2014 | USD | 38.78 | 39.2 | 38.65 | 39.2 | 39.2 | +0.22 (+0.56%) | 4,624 |
| 17 Jun 2014 | USD | 38.24 | 39.032 | 38.24 | 38.98 | 38.98 | +0.84 (+2.20%) | 5,238 |
| 16 Jun 2014 | USD | 38.3 | 38.3 | 38.092 | 38.14 | 38.14 | -0.68 (-1.75%) | 5,532 |
| 13 Jun 2014 | USD | 38.83 | 38.83 | 38.8199 | 38.8199 | 38.8199 | +0.122 (+0.32%) | 1,281 |
| 12 Jun 2014 | USD | 38.6979 | 38.6979 | 38.6979 | 38.6979 | 38.6979 | 0.0 (0.0%) | 0 |
