| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | USD | 38.89 | 38.96 | 38.661 | 38.6979 | 38.6979 | -0.362 (-0.93%) | 3,564 |
| 10 Jun 2014 | USD | 39.1 | 39.1 | 38.9801 | 39.06 | 39.06 | -0.18 (-0.46%) | 2,478 |
| 9 Jun 2014 | USD | 39 | 39.24 | 38.96 | 39.24 | 39.24 | +0.59 (+1.53%) | 4,520 |
| 6 Jun 2014 | USD | 38.33 | 38.65 | 38.33 | 38.65 | 38.65 | +0.36 (+0.94%) | 3,641 |
| 5 Jun 2014 | USD | 37.8301 | 38.29 | 37.8301 | 38.29 | 38.29 | +0.98 (+2.63%) | 2,709 |
| 4 Jun 2014 | USD | 37.31 | 37.3757 | 37.3 | 37.31 | 37.31 | -0.04 (-0.11%) | 912 |
| 3 Jun 2014 | USD | 37.2937 | 37.37 | 37.2937 | 37.3499 | 37.3499 | +0.192 (+0.52%) | 1,327 |
| 2 Jun 2014 | USD | 36.6 | 37.158 | 36.46 | 37.158 | 37.158 | +0.534 (+1.46%) | 9,149 |
| 30 May 2014 | USD | 36.93 | 36.93 | 36.6241 | 36.6241 | 36.6241 | -0.056 (-0.15%) | 945 |
| 29 May 2014 | USD | 36.82 | 36.85 | 36.63 | 36.68 | 36.68 | -0.15 (-0.41%) | 5,460 |
| 28 May 2014 | USD | 36.91 | 36.91 | 36.64 | 36.83 | 36.83 | -0.21 (-0.57%) | 1,926 |
| 27 May 2014 | USD | 36.75 | 37.14 | 36.75 | 37.04 | 37.04 | +0.44 (+1.20%) | 11,338 |
| 26 May 2014 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 36.47 | 36.616 | 36.4507 | 36.6 | 36.6 | +0.1 (+0.27%) | 4,787 |
| 22 May 2014 | USD | 36.4599 | 36.5 | 36.4599 | 36.5 | 36.5 | +0.26 (+0.72%) | 415 |
| 21 May 2014 | USD | 36.2469 | 36.2469 | 35.95 | 36.24 | 36.24 | +0.25 (+0.69%) | 3,121 |
| 20 May 2014 | USD | 36.2 | 36.2 | 35.834 | 35.99 | 35.99 | -0.13 (-0.36%) | 1,916 |
| 19 May 2014 | USD | 35.58 | 36.2 | 35.58 | 36.12 | 36.12 | +0.524 (+1.47%) | 17,203 |
| 16 May 2014 | USD | 35.88 | 35.88 | 35.39 | 35.5961 | 35.5961 | -0.239 (-0.67%) | 3,233 |
| 15 May 2014 | USD | 35.93 | 35.93 | 35.81 | 35.8354 | 35.8354 | -0.115 (-0.32%) | 1,383 |
| 14 May 2014 | USD | 36.8899 | 36.8899 | 35.95 | 35.95 | 35.95 | -0.9 (-2.44%) | 1,699 |
| 13 May 2014 | USD | 37.28 | 37.28 | 36.85 | 36.85 | 36.85 | -0.54 (-1.44%) | 6,988 |
| 12 May 2014 | USD | 37.1501 | 37.42 | 37.1501 | 37.39 | 37.39 | +0.81 (+2.21%) | 5,332 |
| 9 May 2014 | USD | 36.07 | 36.58 | 36.031 | 36.58 | 36.58 | +0.3 (+0.83%) | 2,630 |
| 8 May 2014 | USD | 36.36 | 36.6999 | 36.215 | 36.28 | 36.28 | -0.14 (-0.38%) | 14,731 |
| 7 May 2014 | USD | 36.2484 | 36.42 | 35.81 | 36.42 | 36.42 | +0.29 (+0.80%) | 4,359 |
| 6 May 2014 | USD | 36.7075 | 36.7075 | 36.13 | 36.13 | 36.13 | -0.451 (-1.23%) | 2,766 |
| 5 May 2014 | USD | 36.72 | 36.72 | 36.376 | 36.581 | 36.581 | -0.349 (-0.94%) | 1,067 |
| 2 May 2014 | USD | 36.89 | 37.54 | 36.89 | 36.9299 | 36.9299 | +0.03 (+0.08%) | 4,833 |
| 1 May 2014 | USD | 36.77 | 37.02 | 36.6988 | 36.8999 | 36.8999 | -0.03 (-0.08%) | 14,365 |
