| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 36.52 | 36.95 | 36.3901 | 36.93 | 36.93 | +0.08 (+0.22%) | 5,669 |
| 29 Apr 2014 | USD | 37.1401 | 37.27 | 36.84 | 36.85 | 36.85 | +0.2 (+0.55%) | 15,948 |
| 28 Apr 2014 | USD | 37.12 | 37.3301 | 36.65 | 36.65 | 36.65 | -0.51 (-1.37%) | 3,927 |
| 25 Apr 2014 | USD | 37.57 | 37.57 | 37.16 | 37.16 | 37.16 | -0.849 (-2.23%) | 7,365 |
| 24 Apr 2014 | USD | 38.66 | 38.66 | 38.0088 | 38.0088 | 38.0088 | -0.501 (-1.30%) | 1,679 |
| 23 Apr 2014 | USD | 38.474 | 38.5101 | 38.4 | 38.5101 | 38.5101 | +0.03 (+0.08%) | 1,840 |
| 22 Apr 2014 | USD | 38.402 | 38.6801 | 38.402 | 38.48 | 38.48 | +0.21 (+0.55%) | 16,465 |
| 21 Apr 2014 | USD | 38.5456 | 38.62 | 38.27 | 38.27 | 38.27 | -0.31 (-0.80%) | 8,545 |
| 18 Apr 2014 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 38.27 | 38.58 | 38.18 | 38.58 | 38.58 | +0.417 (+1.09%) | 4,379 |
| 16 Apr 2014 | USD | 37.95 | 38.19 | 37.95 | 38.1632 | 38.1632 | +0.222 (+0.59%) | 8,800 |
| 15 Apr 2014 | USD | 38.129 | 38.129 | 37.432 | 37.941 | 37.941 | +0.125 (+0.33%) | 16,898 |
| 14 Apr 2014 | USD | 37.91 | 38.062 | 37.6866 | 37.816 | 37.816 | -0.014 (-0.04%) | 3,464 |
| 11 Apr 2014 | USD | 37.84 | 38.0001 | 37.4 | 37.8299 | 37.8299 | -0.26 (-0.68%) | 11,982 |
| 10 Apr 2014 | USD | 39.12 | 39.12 | 38.0896 | 38.0896 | 38.0896 | -0.95 (-2.43%) | 17,283 |
| 9 Apr 2014 | USD | 39.35 | 39.3501 | 39.04 | 39.04 | 39.04 | -0.36 (-0.91%) | 2,827 |
| 8 Apr 2014 | USD | 39.48 | 39.59 | 39.312 | 39.4 | 39.4 | -0.083 (-0.21%) | 18,331 |
| 7 Apr 2014 | USD | 39.47 | 39.58 | 39.3291 | 39.4826 | 39.4826 | -0.497 (-1.24%) | 2,870 |
| 4 Apr 2014 | USD | 40.74 | 40.74 | 39.98 | 39.98 | 39.98 | -0.79 (-1.94%) | 428 |
| 3 Apr 2014 | USD | 40.774 | 40.86 | 40.71 | 40.77 | 40.77 | -0.07 (-0.17%) | 3,039 |
| 2 Apr 2014 | USD | 41.02 | 41.02 | 40.748 | 40.84 | 40.84 | +0.154 (+0.38%) | 2,434 |
| 1 Apr 2014 | USD | 40.1099 | 40.6857 | 39.97 | 40.6857 | 40.6857 | +0.566 (+1.41%) | 3,639 |
| 31 Mar 2014 | USD | 39.54 | 40.12 | 39.54 | 40.12 | 40.12 | +0.784 (+1.99%) | 7,820 |
| 28 Mar 2014 | USD | 39.77 | 39.77 | 39.336 | 39.336 | 39.336 | +0.086 (+0.22%) | 987 |
| 27 Mar 2014 | USD | 40.14 | 40.14 | 39.248 | 39.25 | 39.25 | -0.834 (-2.08%) | 4,875 |
| 26 Mar 2014 | USD | 40.5 | 40.72 | 40.0838 | 40.0838 | 40.0838 | -0.615 (-1.51%) | 16,590 |
| 25 Mar 2014 | USD | 40.6 | 40.76 | 40.57 | 40.6983 | 40.6983 | -0.062 (-0.15%) | 6,557 |
| 24 Mar 2014 | USD | 41.1 | 41.14 | 40.745 | 40.76 | 40.76 | -0.245 (-0.60%) | 2,125 |
| 21 Mar 2014 | USD | 41.3 | 41.52 | 40.9299 | 41.005 | 41.005 | -0.205 (-0.50%) | 5,137 |
| 20 Mar 2014 | USD | 41.0299 | 41.21 | 40.97 | 41.2099 | 41.2099 | +0.77 (+1.90%) | 4,519 |
