| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 40.23 | 40.4499 | 40.23 | 40.44 | 40.44 | +0.24 (+0.60%) | 2,833 |
| 18 Mar 2014 | USD | 40.07 | 40.3268 | 40.055 | 40.2 | 40.2 | +0.094 (+0.23%) | 2,522 |
| 17 Mar 2014 | USD | 40.05 | 40.1064 | 40.034 | 40.1064 | 40.1064 | +0.236 (+0.59%) | 897 |
| 14 Mar 2014 | USD | 39.51 | 39.87 | 39.51 | 39.87 | 39.87 | +0.16 (+0.40%) | 1,866 |
| 13 Mar 2014 | USD | 39.93 | 40 | 39.4501 | 39.71 | 39.71 | -0.08 (-0.20%) | 3,807 |
| 12 Mar 2014 | USD | 39.82 | 39.826 | 39.662 | 39.79 | 39.79 | -0.11 (-0.28%) | 2,527 |
| 11 Mar 2014 | USD | 39.98 | 39.98 | 39.7978 | 39.9 | 39.9 | -0.162 (-0.40%) | 1,437 |
| 10 Mar 2014 | USD | 40.16 | 40.16 | 39.96 | 40.062 | 40.062 | +0.092 (+0.23%) | 202,915 |
| 7 Mar 2014 | USD | 39.89 | 40.1248 | 39.89 | 39.97 | 39.97 | +0.305 (+0.77%) | 5,484 |
| 6 Mar 2014 | USD | 39.6399 | 39.7399 | 39.6399 | 39.6648 | 39.6648 | +0.315 (+0.80%) | 6,580 |
| 5 Mar 2014 | USD | 39.62 | 39.62 | 39.34 | 39.35 | 39.35 | -0.32 (-0.81%) | 2,882 |
| 4 Mar 2014 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | +1.16 (+3.01%) | 1,554 |
| 3 Mar 2014 | USD | 38.342 | 38.51 | 38.29 | 38.51 | 38.51 | -0.33 (-0.85%) | 5,615 |
| 28 Feb 2014 | USD | 39.0599 | 39.066 | 38.8296 | 38.84 | 38.84 | +0.62 (+1.62%) | 10,571 |
| 27 Feb 2014 | USD | 38.02 | 38.24 | 37.9 | 38.2201 | 38.2201 | +0.11 (+0.29%) | 1,443 |
| 26 Feb 2014 | USD | 37.49 | 38.21 | 37.49 | 38.11 | 38.11 | +0.57 (+1.52%) | 5,477 |
| 25 Feb 2014 | USD | 37.71 | 37.71 | 37.54 | 37.54 | 37.54 | -0.28 (-0.74%) | 1,915 |
| 24 Feb 2014 | USD | 37.04 | 37.8299 | 37.04 | 37.82 | 37.82 | +0.77 (+2.08%) | 1,618 |
| 21 Feb 2014 | USD | 36.65 | 37.15 | 36.65 | 37.05 | 37.05 | +0.26 (+0.71%) | 5,285 |
| 20 Feb 2014 | USD | 36.5 | 36.8401 | 36.5 | 36.79 | 36.79 | -0.481 (-1.29%) | 2,279 |
| 19 Feb 2014 | USD | 37.6103 | 37.64 | 37.1364 | 37.271 | 37.271 | -0.494 (-1.31%) | 1,724 |
| 18 Feb 2014 | USD | 37.6199 | 37.8932 | 37.6199 | 37.765 | 37.765 | +0.141 (+0.37%) | 3,290 |
| 17 Feb 2014 | USD | 37.6242 | 37.6242 | 37.6242 | 37.6242 | 37.6242 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 37.62 | 37.6242 | 37.62 | 37.6242 | 37.6242 | +0.214 (+0.57%) | 739 |
| 13 Feb 2014 | USD | 37.11 | 37.4101 | 36.99 | 37.41 | 37.41 | +0.09 (+0.24%) | 12,574 |
| 12 Feb 2014 | USD | 37.34 | 37.93 | 37.32 | 37.32 | 37.32 | +0.389 (+1.05%) | 4,175 |
| 11 Feb 2014 | USD | 37.0769 | 37.0769 | 36.9313 | 36.9313 | 36.9313 | +0.133 (+0.36%) | 326 |
| 10 Feb 2014 | USD | 36.53 | 36.798 | 36.53 | 36.798 | 36.798 | +0.118 (+0.32%) | 567 |
| 7 Feb 2014 | USD | 36.99 | 36.99 | 36.6204 | 36.68 | 36.68 | +0.01 (+0.03%) | 2,035 |
| 6 Feb 2014 | USD | 36.39 | 36.6816 | 36.39 | 36.6701 | 36.6701 | +0.22 (+0.60%) | 4,928 |
