| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2014 | USD | 36.43 | 36.5127 | 36.281 | 36.45 | 36.45 | -0.12 (-0.33%) | 3,546 |
| 4 Feb 2014 | USD | 35.98 | 36.7566 | 35.98 | 36.57 | 36.57 | +0.59 (+1.64%) | 2,897 |
| 3 Feb 2014 | USD | 37.4 | 37.4 | 35.96 | 35.98 | 35.98 | -1.45 (-3.87%) | 28,071 |
| 31 Jan 2014 | USD | 37.5 | 37.69 | 37.41 | 37.43 | 37.43 | -0.68 (-1.78%) | 5,221 |
| 30 Jan 2014 | USD | 37.86 | 38.11 | 37.7085 | 38.11 | 38.11 | +0.47 (+1.25%) | 1,969 |
| 29 Jan 2014 | USD | 38.18 | 38.2408 | 37.64 | 37.64 | 37.64 | -0.772 (-2.01%) | 7,747 |
| 28 Jan 2014 | USD | 38.63 | 38.6332 | 38.31 | 38.4121 | 38.4121 | -0.238 (-0.62%) | 5,496 |
| 27 Jan 2014 | USD | 39.04 | 39.0688 | 38.5686 | 38.65 | 38.65 | -0.41 (-1.05%) | 4,963 |
| 24 Jan 2014 | USD | 39.64 | 39.64 | 38.92 | 39.06 | 39.06 | -0.56 (-1.41%) | 10,811 |
| 23 Jan 2014 | USD | 39.72 | 39.74 | 39.33 | 39.62 | 39.62 | -0.7 (-1.74%) | 6,239 |
| 22 Jan 2014 | USD | 40.05 | 40.32 | 40.04 | 40.32 | 40.32 | +0.43 (+1.08%) | 4,354 |
| 21 Jan 2014 | USD | 40.16 | 40.16 | 39.63 | 39.89 | 39.89 | +0.77 (+1.97%) | 7,388 |
| 20 Jan 2014 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 38.84 | 39.19 | 38.651 | 39.12 | 39.12 | +0.28 (+0.72%) | 5,123 |
| 16 Jan 2014 | USD | 38.942 | 38.942 | 38.79 | 38.8401 | 38.8401 | -0.386 (-0.98%) | 1,560 |
| 15 Jan 2014 | USD | 39.15 | 39.43 | 39.15 | 39.2261 | 39.2261 | +0.196 (+0.50%) | 29,119 |
| 14 Jan 2014 | USD | 38.8265 | 39.078 | 38.8265 | 39.03 | 39.03 | +0.233 (+0.60%) | 6,265 |
| 13 Jan 2014 | USD | 39.23 | 39.23 | 38.797 | 38.797 | 38.797 | -0.493 (-1.25%) | 17,147 |
| 10 Jan 2014 | USD | 39.31 | 39.376 | 39.15 | 39.29 | 39.29 | -0.078 (-0.20%) | 4,815 |
| 9 Jan 2014 | USD | 39.446 | 39.46 | 39.1301 | 39.368 | 39.368 | +0.248 (+0.63%) | 7,453 |
| 8 Jan 2014 | USD | 39 | 39.159 | 39 | 39.12 | 39.12 | +0.08 (+0.20%) | 1,104 |
| 7 Jan 2014 | USD | 39.21 | 39.27 | 39 | 39.04 | 39.04 | +0.228 (+0.59%) | 2,861 |
| 6 Jan 2014 | USD | 39.3 | 39.3 | 38.81 | 38.812 | 38.812 | -0.338 (-0.86%) | 8,627 |
| 3 Jan 2014 | USD | 39.12 | 39.2 | 39 | 39.15 | 39.15 | +0.04 (+0.10%) | 15,951 |
| 2 Jan 2014 | USD | 41.29 | 41.29 | 39.038 | 39.11 | 39.11 | -0.54 (-1.36%) | 3,770 |
| 1 Jan 2014 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 39.69 | 39.76 | 39.65 | 39.65 | 39.65 | +0.08 (+0.20%) | 54,909 |
| 30 Dec 2013 | USD | 39.69 | 39.712 | 39.57 | 39.57 | 39.57 | -0.28 (-0.70%) | 2,080 |
| 27 Dec 2013 | USD | 39.81 | 39.88 | 39.71 | 39.85 | 39.85 | -0.07 (-0.18%) | 7,550 |
| 26 Dec 2013 | USD | 40.079 | 40.08 | 39.862 | 39.92 | 39.92 | +0.06 (+0.15%) | 3,164 |
