| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 40.1 | 40.15 | 39.86 | 39.86 | 39.86 | +0.011 (+0.03%) | 2,030 |
| 23 Dec 2013 | USD | 41.07 | 41.07 | 39.3899 | 39.849 | 39.849 | +0.589 (+1.50%) | 4,464 |
| 20 Dec 2013 | USD | 38.779 | 39.26 | 38.779 | 39.26 | 39.26 | +0.38 (+0.98%) | 2,030 |
| 19 Dec 2013 | USD | 39.11 | 39.11 | 38.8801 | 38.8801 | 38.8801 | -0.31 (-0.79%) | 15,238 |
| 18 Dec 2013 | USD | 38.595 | 39.19 | 38.532 | 39.19 | 39.19 | +0.59 (+1.53%) | 202,134 |
| 17 Dec 2013 | USD | 39.1 | 39.1 | 38.55 | 38.6 | 38.6 | -0.297 (-0.76%) | 3,856 |
| 16 Dec 2013 | USD | 38.6 | 38.897 | 38.49 | 38.897 | 38.897 | +0.567 (+1.48%) | 3,537 |
| 13 Dec 2013 | USD | 38.47 | 38.47 | 38.25 | 38.3301 | 38.3301 | -0.03 (-0.08%) | 3,387 |
| 12 Dec 2013 | USD | 38.24 | 38.36 | 38.14 | 38.36 | 38.36 | +0.3 (+0.79%) | 4,628 |
| 11 Dec 2013 | USD | 38.7 | 38.7 | 38.06 | 38.06 | 38.06 | -0.57 (-1.48%) | 5,268 |
| 10 Dec 2013 | USD | 39.11 | 39.12 | 38.55 | 38.6301 | 38.6301 | -0.37 (-0.95%) | 34,697 |
| 9 Dec 2013 | USD | 39.27 | 39.27 | 39 | 39 | 39 | -0.26 (-0.66%) | 4,988 |
| 6 Dec 2013 | USD | 39.0101 | 39.4028 | 39.0101 | 39.26 | 39.26 | +0.74 (+1.92%) | 4,412 |
| 5 Dec 2013 | USD | 38.63 | 38.63 | 38.37 | 38.52 | 38.52 | -0.039 (-0.10%) | 2,983 |
| 4 Dec 2013 | USD | 38.5688 | 38.7301 | 38.3099 | 38.559 | 38.559 | +0.169 (+0.44%) | 3,896 |
| 3 Dec 2013 | USD | 38.68 | 38.91 | 38.2 | 38.39 | 38.39 | -0.59 (-1.51%) | 16,820 |
| 2 Dec 2013 | USD | 39.409 | 39.519 | 38.92 | 38.9796 | 38.9796 | -0.44 (-1.12%) | 1,621 |
| 29 Nov 2013 | USD | 40.15 | 40.15 | 39.39 | 39.42 | 39.42 | 0.0 (0.0%) | 5,160 |
| 28 Nov 2013 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 40.43 | 40.43 | 39.126 | 39.42 | 39.42 | +0.19 (+0.48%) | 5,300 |
| 26 Nov 2013 | USD | 39.08 | 39.23 | 38.963 | 39.23 | 39.23 | +0.29 (+0.74%) | 16,914 |
| 25 Nov 2013 | USD | 38.73 | 39.12 | 38.73 | 38.94 | 38.94 | +0.19 (+0.49%) | 7,049 |
| 22 Nov 2013 | USD | 38.296 | 38.76 | 38.296 | 38.75 | 38.75 | +0.383 (+1.00%) | 3,636 |
| 21 Nov 2013 | USD | 38.2195 | 38.45 | 38.2195 | 38.3675 | 38.3675 | +0.787 (+2.10%) | 4,788 |
| 20 Nov 2013 | USD | 37.64 | 37.759 | 37.57 | 37.58 | 37.58 | +0.098 (+0.26%) | 3,858 |
| 19 Nov 2013 | USD | 37.52 | 37.7601 | 37.4712 | 37.482 | 37.482 | -0.178 (-0.47%) | 2,150 |
| 18 Nov 2013 | USD | 37.68 | 38.03 | 37.56 | 37.66 | 37.66 | +0.041 (+0.11%) | 7,030 |
| 15 Nov 2013 | USD | 37.64 | 37.64 | 37.5299 | 37.619 | 37.619 | -0.201 (-0.53%) | 3,400 |
| 14 Nov 2013 | USD | 37.5481 | 37.82 | 37.5481 | 37.82 | 37.82 | +0.24 (+0.64%) | 4,050 |
