| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 37.25 | 37.58 | 37.25 | 37.58 | 37.58 | +0.28 (+0.75%) | 1,815 |
| 12 Nov 2013 | USD | 37.671 | 37.671 | 37.18 | 37.3001 | 37.3001 | -0.42 (-1.11%) | 7,575 |
| 11 Nov 2013 | USD | 38.15 | 38.15 | 37.7 | 37.7199 | 37.7199 | -0.318 (-0.84%) | 4,714 |
| 8 Nov 2013 | USD | 37.4 | 38.06 | 37.399 | 38.038 | 38.038 | +0.898 (+2.42%) | 407,892 |
| 7 Nov 2013 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.026 (-0.07%) | 100 |
| 6 Nov 2013 | USD | 37.0699 | 37.19 | 37.05 | 37.1663 | 37.1663 | +0.18 (+0.49%) | 4,585 |
| 5 Nov 2013 | USD | 37.08 | 37.08 | 36.9866 | 36.9866 | 36.9866 | +0.137 (+0.37%) | 565 |
| 4 Nov 2013 | USD | 36.92 | 36.92 | 36.82 | 36.85 | 36.85 | +0.13 (+0.35%) | 14,057 |
| 1 Nov 2013 | USD | 36.7701 | 36.7701 | 36.548 | 36.7199 | 36.7199 | -0.38 (-1.02%) | 8,062 |
| 31 Oct 2013 | USD | 37.3611 | 37.3611 | 37.0901 | 37.1 | 37.1 | -0.322 (-0.86%) | 2,368 |
| 30 Oct 2013 | USD | 37.5 | 37.559 | 37.36 | 37.4224 | 37.4224 | -0.168 (-0.45%) | 7,252 |
| 29 Oct 2013 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | +0.04 (+0.11%) | 133 |
| 28 Oct 2013 | USD | 37.42 | 37.648 | 37.42 | 37.55 | 37.55 | +0.26 (+0.70%) | 3,021 |
| 25 Oct 2013 | USD | 37.32 | 37.32 | 37.27 | 37.29 | 37.29 | +0.001 (+0.0%) | 1,462 |
| 24 Oct 2013 | USD | 37.31 | 37.31 | 37.289 | 37.289 | 37.289 | +0.119 (+0.32%) | 230 |
| 23 Oct 2013 | USD | 37.11 | 37.21 | 37.04 | 37.17 | 37.17 | +0.04 (+0.11%) | 4,793 |
| 22 Oct 2013 | USD | 36.96 | 37.148 | 36.9553 | 37.13 | 37.13 | +0.146 (+0.40%) | 8,545 |
| 21 Oct 2013 | USD | 36.86 | 37.1 | 36.86 | 36.9836 | 36.9836 | +0.154 (+0.42%) | 17,937 |
| 18 Oct 2013 | USD | 36.8299 | 37.0299 | 36.8299 | 36.83 | 36.83 | +0.381 (+1.05%) | 900 |
| 17 Oct 2013 | USD | 36.289 | 36.6 | 36.278 | 36.449 | 36.449 | -0.006 (-0.02%) | 3,059 |
| 16 Oct 2013 | USD | 36.17 | 36.6156 | 36.1488 | 36.4546 | 36.4546 | +0.455 (+1.26%) | 3,753 |
| 15 Oct 2013 | USD | 36.21 | 36.26 | 36 | 36 | 36 | -0.23 (-0.63%) | 4,611 |
| 14 Oct 2013 | USD | 36.141 | 36.24 | 36.0337 | 36.23 | 36.23 | +0.23 (+0.64%) | 2,345 |
| 11 Oct 2013 | USD | 35.3098 | 36 | 35.3098 | 36 | 36 | +0.74 (+2.10%) | 4,819 |
| 10 Oct 2013 | USD | 35.05 | 35.2799 | 35.05 | 35.26 | 35.26 | +0.59 (+1.70%) | 1,835 |
| 9 Oct 2013 | USD | 34.44 | 34.67 | 34.4101 | 34.67 | 34.67 | +0.248 (+0.72%) | 32,194 |
| 8 Oct 2013 | USD | 34.53 | 34.53 | 34.4216 | 34.4216 | 34.4216 | -0.178 (-0.52%) | 514 |
| 7 Oct 2013 | USD | 34.84 | 34.84 | 34.6 | 34.6 | 34.6 | -0.548 (-1.56%) | 1,985 |
| 4 Oct 2013 | USD | 35.0799 | 35.18 | 35.0712 | 35.1476 | 35.1476 | +0.248 (+0.71%) | 550 |
| 3 Oct 2013 | USD | 35.03 | 35.03 | 34.77 | 34.9 | 34.9 | -0.156 (-0.45%) | 5,919 |
