| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 35.21 | 35.21 | 35.04 | 35.056 | 35.056 | -0.374 (-1.06%) | 14,688 |
| 1 Oct 2013 | USD | 34.91 | 35.43 | 34.91 | 35.43 | 35.43 | +0.53 (+1.52%) | 2,784 |
| 30 Sep 2013 | USD | 34.38 | 34.9343 | 34.35 | 34.9 | 34.9 | +0.161 (+0.46%) | 12,218 |
| 27 Sep 2013 | USD | 34.77 | 34.7832 | 34.6978 | 34.7388 | 34.7388 | +0.109 (+0.31%) | 2,587 |
| 26 Sep 2013 | USD | 34.84 | 34.93 | 34.57 | 34.63 | 34.63 | -0.229 (-0.66%) | 3,094 |
| 25 Sep 2013 | USD | 34.6794 | 34.97 | 34.6794 | 34.8589 | 34.8589 | +0.049 (+0.14%) | 4,740 |
| 24 Sep 2013 | USD | 34.41 | 34.85 | 34.41 | 34.81 | 34.81 | +0.372 (+1.08%) | 2,913 |
| 23 Sep 2013 | USD | 34.42 | 34.455 | 34.27 | 34.4377 | 34.4377 | -0.242 (-0.70%) | 1,933 |
| 20 Sep 2013 | USD | 34.14 | 34.742 | 34.14 | 34.68 | 34.68 | +0.38 (+1.11%) | 11,053 |
| 19 Sep 2013 | USD | 34.22 | 34.31 | 34.07 | 34.3 | 34.3 | -0.76 (-2.17%) | 11,810 |
| 18 Sep 2013 | USD | 35.08 | 35.3714 | 35.04 | 35.06 | 35.06 | +0.176 (+0.50%) | 6,875 |
| 17 Sep 2013 | USD | 34.71 | 34.884 | 34.71 | 34.884 | 34.884 | +0.254 (+0.73%) | 2,883 |
| 16 Sep 2013 | USD | 34.89 | 34.89 | 34.58 | 34.63 | 34.63 | +0.12 (+0.35%) | 2,334 |
| 13 Sep 2013 | USD | 34.5 | 34.542 | 34.31 | 34.51 | 34.51 | +0.038 (+0.11%) | 7,111 |
| 12 Sep 2013 | USD | 34.56 | 34.6695 | 34.45 | 34.472 | 34.472 | -0.178 (-0.51%) | 13,288 |
| 11 Sep 2013 | USD | 34.68 | 34.8 | 34.61 | 34.65 | 34.65 | -0.12 (-0.35%) | 2,329 |
| 10 Sep 2013 | USD | 34.53 | 34.77 | 34.53 | 34.77 | 34.77 | +0.23 (+0.67%) | 4,746 |
| 9 Sep 2013 | USD | 34.3 | 34.54 | 34.19 | 34.54 | 34.54 | +0.31 (+0.91%) | 4,696 |
| 6 Sep 2013 | USD | 34.52 | 34.52 | 33.96 | 34.23 | 34.23 | -0.11 (-0.32%) | 7,022 |
| 5 Sep 2013 | USD | 34.27 | 34.4095 | 34.2 | 34.34 | 34.34 | +0.3 (+0.88%) | 30,467 |
| 4 Sep 2013 | USD | 34.01 | 34.291 | 33.961 | 34.0401 | 34.0401 | +0.16 (+0.47%) | 5,426 |
| 3 Sep 2013 | USD | 34.31 | 34.87 | 33.61 | 33.88 | 33.88 | -0.23 (-0.67%) | 108,430 |
| 2 Sep 2013 | USD | 34.1101 | 34.1101 | 34.1101 | 34.1101 | 34.1101 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 34.5543 | 34.5543 | 34.1101 | 34.1101 | 34.1101 | -0.59 (-1.70%) | 4,750 |
| 29 Aug 2013 | USD | 34.58 | 34.8501 | 34.58 | 34.7 | 34.7 | +0.176 (+0.51%) | 3,180 |
| 28 Aug 2013 | USD | 34.32 | 34.66 | 34.32 | 34.524 | 34.524 | +0.163 (+0.47%) | 9,661 |
| 27 Aug 2013 | USD | 35.25 | 35.25 | 34.35 | 34.361 | 34.361 | -1.219 (-3.43%) | 65,755 |
| 26 Aug 2013 | USD | 35.84 | 35.9899 | 35.16 | 35.58 | 35.58 | -0.317 (-0.88%) | 38,767 |
| 23 Aug 2013 | USD | 36.15 | 36.15 | 35.7447 | 35.8966 | 35.8966 | -0.213 (-0.59%) | 3,695 |
| 22 Aug 2013 | USD | 36 | 39.6 | 35.55 | 36.11 | 36.11 | +0.486 (+1.36%) | 2,475 |
