| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | USD | 35.77 | 35.78 | 35.378 | 35.624 | 35.624 | -0.146 (-0.41%) | 13,785 |
| 20 Aug 2013 | USD | 35.15 | 35.85 | 35.15 | 35.7701 | 35.7701 | +0.496 (+1.41%) | 6,000 |
| 19 Aug 2013 | USD | 35.59 | 35.59 | 35.02 | 35.2741 | 35.2741 | -0.283 (-0.80%) | 6,113 |
| 16 Aug 2013 | USD | 35.33 | 35.854 | 35.33 | 35.5573 | 35.5573 | +0.137 (+0.39%) | 4,097 |
| 15 Aug 2013 | USD | 35.552 | 35.604 | 35.35 | 35.42 | 35.42 | -0.39 (-1.09%) | 11,370 |
| 14 Aug 2013 | USD | 35.9099 | 35.9099 | 35.81 | 35.81 | 35.81 | -0.005 (-0.01%) | 1,450 |
| 13 Aug 2013 | USD | 35.58 | 35.82 | 35.42 | 35.8152 | 35.8152 | +0.175 (+0.49%) | 5,919 |
| 12 Aug 2013 | USD | 35.5 | 35.82 | 35.5 | 35.6399 | 35.6399 | -0.03 (-0.08%) | 10,595 |
| 9 Aug 2013 | USD | 35.92 | 35.95 | 35.67 | 35.67 | 35.67 | -0.17 (-0.47%) | 11,693 |
| 8 Aug 2013 | USD | 36.1 | 36.15 | 35.83 | 35.84 | 35.84 | +0.088 (+0.25%) | 13,398 |
| 7 Aug 2013 | USD | 35.93 | 35.93 | 35.6006 | 35.7521 | 35.7521 | -0.298 (-0.83%) | 12,807 |
| 6 Aug 2013 | USD | 36.44 | 36.49 | 36.0401 | 36.05 | 36.05 | -0.39 (-1.07%) | 3,801 |
| 5 Aug 2013 | USD | 36.4 | 36.54 | 36.15 | 36.44 | 36.44 | +0.084 (+0.23%) | 20,506 |
| 2 Aug 2013 | USD | 36.55 | 36.55 | 36.08 | 36.356 | 36.356 | -0.074 (-0.20%) | 63,448 |
| 1 Aug 2013 | USD | 35.83 | 36.51 | 35.83 | 36.43 | 36.43 | +0.74 (+2.07%) | 17,603 |
| 31 Jul 2013 | USD | 35.7 | 36.29 | 35.69 | 35.69 | 35.69 | +0.09 (+0.25%) | 66,130 |
| 30 Jul 2013 | USD | 35.68 | 35.84 | 35.554 | 35.6 | 35.6 | +0.074 (+0.21%) | 4,846 |
| 29 Jul 2013 | USD | 35.87 | 35.87 | 35.41 | 35.5259 | 35.5259 | -0.374 (-1.04%) | 19,538 |
| 26 Jul 2013 | USD | 36.29 | 36.29 | 35.8 | 35.9 | 35.9 | -0.19 (-0.53%) | 14,019 |
| 25 Jul 2013 | USD | 36.39 | 36.39 | 36 | 36.09 | 36.09 | -0.2 (-0.55%) | 132,421 |
| 24 Jul 2013 | USD | 36.32 | 36.55 | 36.22 | 36.29 | 36.29 | +0.17 (+0.47%) | 28,484 |
| 23 Jul 2013 | USD | 35.7699 | 36.2 | 35.7699 | 36.12 | 36.12 | +0.29 (+0.81%) | 10,911 |
| 22 Jul 2013 | USD | 35.64 | 35.96 | 35.5399 | 35.83 | 35.83 | +0.25 (+0.70%) | 25,947 |
| 19 Jul 2013 | USD | 35.45 | 35.58 | 35.3 | 35.58 | 35.58 | +0.22 (+0.62%) | 19,892 |
| 18 Jul 2013 | USD | 35.08 | 35.442 | 35.08 | 35.36 | 35.36 | +0.65 (+1.87%) | 20,671 |
| 17 Jul 2013 | USD | 34.45 | 34.795 | 34.45 | 34.71 | 34.71 | +0.251 (+0.73%) | 49,512 |
| 16 Jul 2013 | USD | 34.73 | 34.7699 | 34.04 | 34.459 | 34.459 | -0.251 (-0.72%) | 55,344 |
| 15 Jul 2013 | USD | 34.85 | 34.85 | 34.508 | 34.71 | 34.71 | +0.24 (+0.70%) | 9,578 |
| 12 Jul 2013 | USD | 34.14 | 34.5 | 34.07 | 34.47 | 34.47 | +0.44 (+1.29%) | 14,265 |
| 11 Jul 2013 | USD | 34.96 | 34.96 | 34 | 34.03 | 34.03 | -0.53 (-1.53%) | 22,221 |
