| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2013 | USD | 31.9 | 31.91 | 31.59 | 31.6999 | 31.6999 | -0.24 (-0.75%) | 31,046 |
| 28 May 2013 | USD | 31.83 | 32.13 | 31.73 | 31.94 | 31.94 | +0.47 (+1.49%) | 86,477 |
| 27 May 2013 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 31.23 | 31.47 | 31.2 | 31.47 | 31.47 | +0.124 (+0.40%) | 3,313 |
| 23 May 2013 | USD | 31.6 | 31.6 | 31.1825 | 31.346 | 31.346 | -0.074 (-0.24%) | 17,572 |
| 22 May 2013 | USD | 32.14 | 32.14 | 31.3305 | 31.42 | 31.42 | -0.5 (-1.57%) | 7,992 |
| 21 May 2013 | USD | 32.1 | 32.4999 | 31.842 | 31.92 | 31.92 | -0.05 (-0.16%) | 11,400 |
| 20 May 2013 | USD | 31.95 | 32.04 | 31.73 | 31.97 | 31.97 | +0.2 (+0.63%) | 100,795 |
| 17 May 2013 | USD | 31.58 | 31.77 | 31.57 | 31.77 | 31.77 | +0.18 (+0.57%) | 25,078 |
| 16 May 2013 | USD | 31.5497 | 31.59 | 31.5497 | 31.59 | 31.59 | +0.21 (+0.67%) | 20,079 |
| 15 May 2013 | USD | 31.28 | 31.48 | 31.254 | 31.38 | 31.38 | +0.215 (+0.69%) | 36,607 |
| 14 May 2013 | USD | 31.1138 | 31.17 | 31.1138 | 31.1652 | 31.1652 | +0.355 (+1.15%) | 2,850 |
| 13 May 2013 | USD | 30.57 | 30.95 | 30.57 | 30.81 | 30.81 | +0.096 (+0.31%) | 26,522 |
| 10 May 2013 | USD | 30.6545 | 30.7138 | 30.6545 | 30.7138 | 30.7138 | -0.037 (-0.12%) | 1,100 |
| 9 May 2013 | USD | 30.82 | 30.83 | 30.7507 | 30.7507 | 30.7507 | -0.189 (-0.61%) | 21,362 |
| 8 May 2013 | USD | 30.82 | 30.94 | 30.74 | 30.94 | 30.94 | +0.18 (+0.59%) | 42,219 |
| 7 May 2013 | USD | 30.6099 | 30.76 | 30.498 | 30.76 | 30.76 | +0.413 (+1.36%) | 18,675 |
| 6 May 2013 | USD | 30.3 | 30.3468 | 30.3 | 30.3468 | 30.3468 | +0.25 (+0.83%) | 300 |
| 3 May 2013 | USD | 30.146 | 30.146 | 30.074 | 30.0968 | 30.0968 | +0.497 (+1.68%) | 1,210 |
| 2 May 2013 | USD | 29.37 | 29.73 | 29.37 | 29.6 | 29.6 | +0.26 (+0.89%) | 61,000 |
| 1 May 2013 | USD | 29.5227 | 29.536 | 29.33 | 29.34 | 29.34 | -0.637 (-2.13%) | 11,370 |
| 30 Apr 2013 | USD | 29.9638 | 30 | 29.9472 | 29.9774 | 29.9774 | +0.091 (+0.31%) | 6,975 |
| 29 Apr 2013 | USD | 29.84 | 29.8899 | 29.84 | 29.886 | 29.886 | -0.074 (-0.25%) | 453 |
| 26 Apr 2013 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.0 (0.0%) | 0 |
| 25 Apr 2013 | USD | 30.116 | 30.116 | 29.949 | 29.96 | 29.96 | -0.05 (-0.17%) | 7,050 |
| 24 Apr 2013 | USD | 29.75 | 30.01 | 29.75 | 30.01 | 30.01 | +0.272 (+0.91%) | 15,700 |
| 23 Apr 2013 | USD | 29.38 | 29.7381 | 29.38 | 29.7381 | 29.7381 | +0.398 (+1.36%) | 2,250 |
| 22 Apr 2013 | USD | 29.37 | 29.37 | 29.011 | 29.34 | 29.34 | +0.28 (+0.96%) | 19,700 |
| 19 Apr 2013 | USD | 28.89 | 29.35 | 28.89 | 29.06 | 29.06 | +0.11 (+0.38%) | 25,022 |
| 18 Apr 2013 | USD | 28.89 | 29.08 | 28.89 | 28.95 | 28.95 | -0.16 (-0.55%) | 71,403 |
