| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2013 | USD | 29.03 | 29.2 | 29.01 | 29.11 | 29.11 | -0.478 (-1.62%) | 12,039 |
| 16 Apr 2013 | USD | 29.48 | 29.588 | 29.48 | 29.588 | 29.588 | +0.588 (+2.03%) | 1,050 |
| 15 Apr 2013 | USD | 30.17 | 30.17 | 29 | 29 | 29 | -1.17 (-3.88%) | 7,705 |
| 12 Apr 2013 | USD | 30.25 | 30.25 | 30.1701 | 30.1701 | 30.1701 | -0.26 (-0.85%) | 6,845 |
| 11 Apr 2013 | USD | 30.55 | 30.61 | 30.43 | 30.43 | 30.43 | -0.097 (-0.32%) | 24,105 |
| 10 Apr 2013 | USD | 30.3534 | 30.5269 | 30.3534 | 30.5269 | 30.5269 | +0.269 (+0.89%) | 600 |
| 9 Apr 2013 | USD | 30.2462 | 30.2578 | 30.0557 | 30.2578 | 30.2578 | -0.032 (-0.11%) | 2,425 |
| 8 Apr 2013 | USD | 30.18 | 30.29 | 29.8 | 30.29 | 30.29 | +0.21 (+0.70%) | 32,535 |
| 5 Apr 2013 | USD | 29.78 | 30.08 | 29.656 | 30.08 | 30.08 | -0.06 (-0.20%) | 143,110 |
| 4 Apr 2013 | USD | 29.95 | 30.14 | 29.846 | 30.14 | 30.14 | +0.28 (+0.94%) | 7,672 |
| 3 Apr 2013 | USD | 30.13 | 30.1504 | 29.86 | 29.86 | 29.86 | -0.49 (-1.61%) | 70,873 |
| 2 Apr 2013 | USD | 30.73 | 30.76 | 30.35 | 30.35 | 30.35 | -0.21 (-0.69%) | 6,130 |
| 1 Apr 2013 | USD | 30.76 | 30.76 | 30.45 | 30.56 | 30.56 | -0.5 (-1.61%) | 2,108 |
| 29 Mar 2013 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 31.02 | 31.11 | 30.99 | 31.06 | 31.06 | -0.04 (-0.13%) | 20,860 |
| 27 Mar 2013 | USD | 30.95 | 31.1199 | 30.95 | 31.0999 | 31.0999 | +0.064 (+0.21%) | 15,055 |
| 26 Mar 2013 | USD | 31.033 | 31.05 | 31.033 | 31.0359 | 31.0359 | +0.079 (+0.26%) | 1,000 |
| 25 Mar 2013 | USD | 31.01 | 31.1241 | 30.9001 | 30.9568 | 30.9568 | -0.053 (-0.17%) | 3,510 |
| 22 Mar 2013 | USD | 30.9 | 31.01 | 30.88 | 31.0099 | 31.0099 | +0.08 (+0.26%) | 15,880 |
| 21 Mar 2013 | USD | 31 | 31 | 30.85 | 30.9299 | 30.9299 | -0.18 (-0.58%) | 1,090 |
| 20 Mar 2013 | USD | 31.07 | 31.13 | 31.01 | 31.11 | 31.11 | +0.296 (+0.96%) | 3,534 |
| 19 Mar 2013 | USD | 31.19 | 31.19 | 30.78 | 30.8142 | 30.8142 | -0.006 (-0.02%) | 5,732 |
| 18 Mar 2013 | USD | 30.86 | 30.874 | 30.8 | 30.82 | 30.82 | -0.27 (-0.87%) | 1,855 |
| 15 Mar 2013 | USD | 31.05 | 31.1 | 31.04 | 31.09 | 31.09 | +0.09 (+0.29%) | 2,596 |
| 14 Mar 2013 | USD | 32 | 40.51 | 30.6 | 31 | 31 | +0.38 (+1.24%) | 18,096 |
| 13 Mar 2013 | USD | 30.54 | 30.65 | 30.54 | 30.6199 | 30.6199 | +0.181 (+0.59%) | 2,441 |
| 12 Mar 2013 | USD | 30.53 | 30.54 | 30.428 | 30.439 | 30.439 | -0.091 (-0.30%) | 3,870 |
| 11 Mar 2013 | USD | 31.49 | 31.49 | 30.47 | 30.5299 | 30.5299 | -0 (0.0%) | 55,494 |
| 8 Mar 2013 | USD | 30.75 | 30.75 | 30.3908 | 30.53 | 30.53 | +0.08 (+0.26%) | 6,533 |
| 7 Mar 2013 | USD | 30.33 | 30.45 | 30.33 | 30.45 | 30.45 | +0.5 (+1.67%) | 3,403 |
