Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
9 Apr 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
3 Apr 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1,097,071 |
2 Apr 2022 | USD | 0.0548 | 0.0552 | 0.0002 | 0.0011 | 0.0011 | -0.054 (-97.99%) | 1,274,086 |
1 Apr 2022 | USD | 0.0532 | 0.0576 | 0.0517 | 0.0548 | 0.0548 | +0.002 (+3.01%) | 226,965 |
31 Mar 2022 | USD | 0.0563 | 0.0575 | 0.053 | 0.0532 | 0.0532 | -0.003 (-5.51%) | 49,841 |
30 Mar 2022 | USD | 0.0566 | 0.0583 | 0.0548 | 0.0563 | 0.0563 | -0 (-0.53%) | 82,299 |
29 Mar 2022 | USD | 0.0586 | 0.0603 | 0.0564 | 0.0566 | 0.0566 | -0.002 (-3.41%) | 189,058 |
28 Mar 2022 | USD | 0.0549 | 0.0617 | 0.0548 | 0.0586 | 0.0586 | +0.004 (+6.74%) | 210,317 |
27 Mar 2022 | USD | 0.0521 | 0.055 | 0.0514 | 0.0549 | 0.0549 | +0.003 (+5.37%) | 37,195 |
26 Mar 2022 | USD | 0.052 | 0.0525 | 0.0507 | 0.0521 | 0.0521 | +0 (+0.19%) | 3,008 |
25 Mar 2022 | USD | 0.0529 | 0.0535 | 0.0514 | 0.052 | 0.052 | -0.001 (-1.70%) | 56,341 |
24 Mar 2022 | USD | 0.0515 | 0.0539 | 0.0515 | 0.0529 | 0.0529 | +0.001 (+2.72%) | 125,575 |
23 Mar 2022 | USD | 0.0545 | 0.0545 | 0.0501 | 0.0515 | 0.0515 | -0.003 (-5.50%) | 64,498 |
22 Mar 2022 | USD | 0.0546 | 0.0564 | 0.0541 | 0.0545 | 0.0545 | -0 (-0.18%) | 6,730 |
21 Mar 2022 | USD | 0.0541 | 0.0551 | 0.0534 | 0.0546 | 0.0546 | +0.001 (+0.92%) | 41,256 |
20 Mar 2022 | USD | 0.0544 | 0.0557 | 0.0509 | 0.0541 | 0.0541 | -0 (-0.55%) | 68,258 |
19 Mar 2022 | USD | 0.0534 | 0.0572 | 0.0532 | 0.0544 | 0.0544 | +0.001 (+1.87%) | 46,130 |
18 Mar 2022 | USD | 0.0532 | 0.0538 | 0.0516 | 0.0534 | 0.0534 | +0 (+0.38%) | 57,418 |
17 Mar 2022 | USD | 0.0522 | 0.0539 | 0.0495 | 0.0532 | 0.0532 | +0.001 (+1.92%) | 163,697 |
16 Mar 2022 | USD | 0.0446 | 0.0526 | 0.0442 | 0.0522 | 0.0522 | +0.008 (+17.04%) | 186,552 |
15 Mar 2022 | USD | 0.0421 | 0.0468 | 0.041 | 0.0446 | 0.0446 | +0.003 (+5.94%) | 167,312 |
14 Mar 2022 | USD | 0.0425 | 0.0435 | 0.0391 | 0.0421 | 0.0421 | -0 (-0.94%) | 114,152 |
13 Mar 2022 | USD | 0.0435 | 0.0443 | 0.0425 | 0.0425 | 0.0425 | -0.001 (-2.30%) | 15,252 |
12 Mar 2022 | USD | 0.0464 | 0.0471 | 0.0435 | 0.0435 | 0.0435 | -0.003 (-6.25%) | 155,390 |