CC:KCAL-USD - Phantasma Energy Phantasma Energy
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Apr 2022 USD 0.0011 0.0011 0.0011 0.0011 0.0011 0.0 (0.0%) 0
9 Apr 2022 USD 0.0011 0.0011 0.0011 0.0011 0.0011 0.0 (0.0%) 0
8 Apr 2022 USD 0.0011 0.0011 0.0011 0.0011 0.0011 0.0 (0.0%) 0
7 Apr 2022 USD 0.0011 0.0011 0.0011 0.0011 0.0011 0.0 (0.0%) 0
6 Apr 2022 USD 0.0011 0.0011 0.0011 0.0011 0.0011 0.0 (0.0%) 0
5 Apr 2022 USD 0.0011 0.0011 0.0011 0.0011 0.0011 0.0 (0.0%) 0
4 Apr 2022 USD 0.0011 0.0011 0.0011 0.0011 0.0011 0.0 (0.0%) 0
3 Apr 2022 USD 0.0011 0.0012 0.0011 0.0011 0.0011 0.0 (0.0%) 1,097,071
2 Apr 2022 USD 0.0548 0.0552 0.0002 0.0011 0.0011 -0.054 (-97.99%) 1,274,086
1 Apr 2022 USD 0.0532 0.0576 0.0517 0.0548 0.0548 +0.002 (+3.01%) 226,965
31 Mar 2022 USD 0.0563 0.0575 0.053 0.0532 0.0532 -0.003 (-5.51%) 49,841
30 Mar 2022 USD 0.0566 0.0583 0.0548 0.0563 0.0563 -0 (-0.53%) 82,299
29 Mar 2022 USD 0.0586 0.0603 0.0564 0.0566 0.0566 -0.002 (-3.41%) 189,058
28 Mar 2022 USD 0.0549 0.0617 0.0548 0.0586 0.0586 +0.004 (+6.74%) 210,317
27 Mar 2022 USD 0.0521 0.055 0.0514 0.0549 0.0549 +0.003 (+5.37%) 37,195
26 Mar 2022 USD 0.052 0.0525 0.0507 0.0521 0.0521 +0 (+0.19%) 3,008
25 Mar 2022 USD 0.0529 0.0535 0.0514 0.052 0.052 -0.001 (-1.70%) 56,341
24 Mar 2022 USD 0.0515 0.0539 0.0515 0.0529 0.0529 +0.001 (+2.72%) 125,575
23 Mar 2022 USD 0.0545 0.0545 0.0501 0.0515 0.0515 -0.003 (-5.50%) 64,498
22 Mar 2022 USD 0.0546 0.0564 0.0541 0.0545 0.0545 -0 (-0.18%) 6,730
21 Mar 2022 USD 0.0541 0.0551 0.0534 0.0546 0.0546 +0.001 (+0.92%) 41,256
20 Mar 2022 USD 0.0544 0.0557 0.0509 0.0541 0.0541 -0 (-0.55%) 68,258
19 Mar 2022 USD 0.0534 0.0572 0.0532 0.0544 0.0544 +0.001 (+1.87%) 46,130
18 Mar 2022 USD 0.0532 0.0538 0.0516 0.0534 0.0534 +0 (+0.38%) 57,418
17 Mar 2022 USD 0.0522 0.0539 0.0495 0.0532 0.0532 +0.001 (+1.92%) 163,697
16 Mar 2022 USD 0.0446 0.0526 0.0442 0.0522 0.0522 +0.008 (+17.04%) 186,552
15 Mar 2022 USD 0.0421 0.0468 0.041 0.0446 0.0446 +0.003 (+5.94%) 167,312
14 Mar 2022 USD 0.0425 0.0435 0.0391 0.0421 0.0421 -0 (-0.94%) 114,152
13 Mar 2022 USD 0.0435 0.0443 0.0425 0.0425 0.0425 -0.001 (-2.30%) 15,252
12 Mar 2022 USD 0.0464 0.0471 0.0435 0.0435 0.0435 -0.003 (-6.25%) 155,390



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms