| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2022 | GBX | 225.5 | 219 | 219 | 222 | 222 | +1.5 (+0.68%) | 34,320 |
| 20 May 2022 | GBX | 226.5 | 216 | 216 | 220.5 | 220.5 | +4.5 (+2.08%) | 597,573 |
| 19 May 2022 | GBX | 221.752 | 213 | 213 | 216 | 216 | -8 (-3.57%) | 819,012 |
| 18 May 2022 | GBX | 236.5 | 223 | 232 | 224 | 224 | -9 (-3.86%) | 115,468 |
| 17 May 2022 | GBX | 234.5 | 230 | 230 | 233 | 233 | +3.5 (+1.53%) | 728,134 |
| 16 May 2022 | GBX | 232 | 227.903 | 230 | 229.5 | 229.5 | -1.5 (-0.65%) | 418,938 |
| 13 May 2022 | GBX | 234 | 229 | 229 | 231 | 231 | +3 (+1.32%) | 49,822 |
| 12 May 2022 | GBX | 233 | 222 | 223 | 228 | 228 | -5 (-2.15%) | 223,117 |
| 11 May 2022 | GBX | 237 | 216 | 216 | 233 | 233 | +16 (+7.37%) | 7,577,287 |
| 10 May 2022 | GBX | 220 | 211 | 211 | 217 | 217 | +6 (+2.84%) | 631,004 |
| 9 May 2022 | GBX | 218.5 | 206.5 | 218.5 | 211 | 211 | -7 (-3.21%) | 950,499 |
| 6 May 2022 | GBX | 221.2 | 205.5 | 211.5 | 218 | 218 | +6.5 (+3.07%) | 650,611 |
| 5 May 2022 | GBX | 228.3 | 209.5 | 222 | 211.5 | 211.5 | -9 (-4.08%) | 115,894 |
| 4 May 2022 | GBX | 239 | 220.5 | 237 | 220.5 | 220.5 | -16.5 (-6.96%) | 1,161,239 |
| 3 May 2022 | GBX | 237.5 | 230.5 | 231.5 | 237 | 237 | +3.5 (+1.50%) | 2,561,432 |
| 29 Apr 2022 | GBX | 236.5 | 230 | 230 | 233.5 | 233.5 | +3.5 (+1.52%) | 103,619 |
| 28 Apr 2022 | GBX | 235 | 214 | 214 | 230 | 230 | +6 (+2.68%) | 688,899 |
| 27 Apr 2022 | GBX | 226.5 | 220 | 220 | 224 | 224 | 0.0 (0.0%) | 520,466 |
| 26 Apr 2022 | GBX | 227.5 | 221 | 225 | 224 | 224 | -1 (-0.44%) | 733,726 |
| 25 Apr 2022 | GBX | 227 | 220 | 220 | 225 | 225 | -0.5 (-0.22%) | 54,185 |
| 22 Apr 2022 | GBX | 237 | 223 | 237 | 225.5 | 225.5 | -1.5 (-0.66%) | 72,172 |
| 21 Apr 2022 | GBX | 232 | 226.5 | 230 | 227 | 227 | -2.5 (-1.09%) | 925,217 |
| 20 Apr 2022 | GBX | 234 | 229 | 231 | 229.5 | 229.5 | -2.5 (-1.08%) | 152,807 |
| 19 Apr 2022 | GBX | 236.5 | 226.5 | 230.5 | 232 | 232 | +3.5 (+1.53%) | 322,821 |
| 14 Apr 2022 | GBX | 231.505 | 222 | 222 | 228.5 | 228.5 | +1 (+0.44%) | 163,435 |
| 13 Apr 2022 | GBX | 229.5 | 220.5 | 228 | 227.5 | 227.5 | 0.0 (0.0%) | 166,997 |
| 12 Apr 2022 | GBX | 231 | 222.5 | 222.5 | 227.5 | 227.5 | 0.0 (0.0%) | 1,601,055 |
| 11 Apr 2022 | GBX | 232 | 220.5 | 232 | 227.5 | 227.5 | +2 (+0.89%) | 603,566 |
| 8 Apr 2022 | GBX | 238.5 | 223 | 234.5 | 225.5 | 225.5 | -8 (-3.43%) | 132,996 |
| 7 Apr 2022 | GBX | 237 | 232.5 | 234 | 233.5 | 233.5 | -0.5 (-0.21%) | 160,751 |
