LSE:KCT - Kin and Carta PLC Kin and Carta plc
Sector: Communication Services, Industry: Advertising
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 May 2022 GBX 225.5 219 219 222 222 +1.5 (+0.68%) 34,320
20 May 2022 GBX 226.5 216 216 220.5 220.5 +4.5 (+2.08%) 597,573
19 May 2022 GBX 221.752 213 213 216 216 -8 (-3.57%) 819,012
18 May 2022 GBX 236.5 223 232 224 224 -9 (-3.86%) 115,468
17 May 2022 GBX 234.5 230 230 233 233 +3.5 (+1.53%) 728,134
16 May 2022 GBX 232 227.903 230 229.5 229.5 -1.5 (-0.65%) 418,938
13 May 2022 GBX 234 229 229 231 231 +3 (+1.32%) 49,822
12 May 2022 GBX 233 222 223 228 228 -5 (-2.15%) 223,117
11 May 2022 GBX 237 216 216 233 233 +16 (+7.37%) 7,577,287
10 May 2022 GBX 220 211 211 217 217 +6 (+2.84%) 631,004
9 May 2022 GBX 218.5 206.5 218.5 211 211 -7 (-3.21%) 950,499
6 May 2022 GBX 221.2 205.5 211.5 218 218 +6.5 (+3.07%) 650,611
5 May 2022 GBX 228.3 209.5 222 211.5 211.5 -9 (-4.08%) 115,894
4 May 2022 GBX 239 220.5 237 220.5 220.5 -16.5 (-6.96%) 1,161,239
3 May 2022 GBX 237.5 230.5 231.5 237 237 +3.5 (+1.50%) 2,561,432
29 Apr 2022 GBX 236.5 230 230 233.5 233.5 +3.5 (+1.52%) 103,619
28 Apr 2022 GBX 235 214 214 230 230 +6 (+2.68%) 688,899
27 Apr 2022 GBX 226.5 220 220 224 224 0.0 (0.0%) 520,466
26 Apr 2022 GBX 227.5 221 225 224 224 -1 (-0.44%) 733,726
25 Apr 2022 GBX 227 220 220 225 225 -0.5 (-0.22%) 54,185
22 Apr 2022 GBX 237 223 237 225.5 225.5 -1.5 (-0.66%) 72,172
21 Apr 2022 GBX 232 226.5 230 227 227 -2.5 (-1.09%) 925,217
20 Apr 2022 GBX 234 229 231 229.5 229.5 -2.5 (-1.08%) 152,807
19 Apr 2022 GBX 236.5 226.5 230.5 232 232 +3.5 (+1.53%) 322,821
14 Apr 2022 GBX 231.505 222 222 228.5 228.5 +1 (+0.44%) 163,435
13 Apr 2022 GBX 229.5 220.5 228 227.5 227.5 0.0 (0.0%) 166,997
12 Apr 2022 GBX 231 222.5 222.5 227.5 227.5 0.0 (0.0%) 1,601,055
11 Apr 2022 GBX 232 220.5 232 227.5 227.5 +2 (+0.89%) 603,566
8 Apr 2022 GBX 238.5 223 234.5 225.5 225.5 -8 (-3.43%) 132,996
7 Apr 2022 GBX 237 232.5 234 233.5 233.5 -0.5 (-0.21%) 160,751



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms