| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2022 | GBX | 179.6 | 173.8 | 179.6 | 173.8 | 173.8 | -0.2 (-0.11%) | 15,585 |
| 4 Jul 2022 | GBX | 178.86 | 171.6 | 177.6 | 174 | 174 | 0.0 (0.0%) | 99,867 |
| 1 Jul 2022 | GBX | 178.2 | 172.483 | 177 | 174 | 174 | -1.4 (-0.80%) | 106,252 |
| 30 Jun 2022 | GBX | 177.04 | 170 | 177 | 175.4 | 175.4 | -0.8 (-0.45%) | 250,774 |
| 29 Jun 2022 | GBX | 179.4 | 171.4 | 175.2 | 176.2 | 176.2 | -5 (-2.76%) | 75,426 |
| 28 Jun 2022 | GBX | 188.2 | 179.801 | 183 | 181.2 | 181.2 | -0.8 (-0.44%) | 126,084 |
| 27 Jun 2022 | GBX | 188 | 179.6 | 184.8 | 182 | 182 | +2.2 (+1.22%) | 413,330 |
| 24 Jun 2022 | GBX | 184 | 176.6 | 181.6 | 179.8 | 179.8 | -1 (-0.55%) | 67,340 |
| 23 Jun 2022 | GBX | 182.2 | 173.8 | 180.2 | 180.8 | 180.8 | +2.4 (+1.35%) | 295,581 |
| 22 Jun 2022 | GBX | 187 | 173.8 | 180.6 | 178.4 | 178.4 | -6 (-3.25%) | 1,000,441 |
| 21 Jun 2022 | GBX | 188 | 181.6 | 187.8 | 184.4 | 184.4 | -1.6 (-0.86%) | 108,127 |
| 20 Jun 2022 | GBX | 190.2 | 185 | 190.2 | 186 | 186 | -2.4 (-1.27%) | 110,669 |
| 17 Jun 2022 | GBX | 194.8 | 186.4 | 193.6 | 188.4 | 188.4 | -1.6 (-0.84%) | 781,800 |
| 16 Jun 2022 | GBX | 199.72 | 186 | 197 | 190 | 190 | -7.2 (-3.65%) | 224,563 |
| 15 Jun 2022 | GBX | 200.5 | 197.2 | 200 | 197.2 | 197.2 | -0.6 (-0.30%) | 872,678 |
| 14 Jun 2022 | GBX | 199.8 | 192 | 195 | 197.8 | 197.8 | +1.8 (+0.92%) | 127,674 |
| 13 Jun 2022 | GBX | 206 | 192.2 | 206 | 196 | 196 | -10.5 (-5.08%) | 230,876 |
| 10 Jun 2022 | GBX | 217 | 204 | 210 | 206.5 | 206.5 | -2.5 (-1.20%) | 77,993 |
| 9 Jun 2022 | GBX | 216.37 | 208 | 214.5 | 209 | 209 | -5 (-2.34%) | 51,844 |
| 8 Jun 2022 | GBX | 219 | 213 | 219 | 214 | 214 | -2.5 (-1.15%) | 114,701 |
| 7 Jun 2022 | GBX | 223.58 | 213.5 | 220.5 | 216.5 | 216.5 | -3.5 (-1.59%) | 343,743 |
| 6 Jun 2022 | GBX | 220.5 | 215 | 217 | 220 | 220 | +5 (+2.33%) | 360,045 |
| 1 Jun 2022 | GBX | 218.5 | 212 | 218.5 | 215 | 215 | -2 (-0.92%) | 126,488 |
| 31 May 2022 | GBX | 224 | 214 | 223.5 | 217 | 217 | -6.5 (-2.91%) | 216,526 |
| 30 May 2022 | GBX | 228.5 | 223.5 | 224.5 | 223.5 | 223.5 | +4 (+1.82%) | 238,100 |
| 27 May 2022 | GBX | 224 | 218.5 | 221 | 219.5 | 219.5 | -1.5 (-0.68%) | 478,398 |
| 26 May 2022 | GBX | 222.5 | 218 | 218 | 221 | 221 | +2.5 (+1.14%) | 208,294 |
| 25 May 2022 | GBX | 220.5 | 215 | 217 | 218.5 | 218.5 | +1.5 (+0.69%) | 75,145 |
| 24 May 2022 | GBX | 224.5 | 217 | 220 | 217 | 217 | -5 (-2.25%) | 125,020 |
| 23 May 2022 | GBX | 226.5 | 219 | 219 | 222 | 222 | +1.5 (+0.68%) | 41,189 |
