| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | GBX | 129.6 | 129.8 | 129.4 | 129.6 | 129.6 | 0.0 (0.0%) | 1,016,465 |
| 23 Apr 2024 | GBX | 129.6 | 129.6 | 129.42 | 129.6 | 129.6 | +0.2 (+0.15%) | 351 |
| 22 Apr 2024 | GBX | 129.2 | 129.592 | 129.187 | 129.4 | 129.4 | 0.0 (0.0%) | 77,113 |
| 19 Apr 2024 | GBX | 129.4 | 129.6 | 129.391 | 129.4 | 129.4 | 0.0 (0.0%) | 88,674 |
| 18 Apr 2024 | GBX | 129.6 | 129.6 | 129.2 | 129.4 | 129.4 | +0.2 (+0.15%) | 80,206 |
| 17 Apr 2024 | GBX | 129.8 | 129.8 | 129.2 | 129.2 | 129.2 | 0.0 (0.0%) | 494,689 |
| 16 Apr 2024 | GBX | 129.2 | 129.6 | 129.2 | 129.2 | 129.2 | -0.2 (-0.15%) | 153,238 |
| 15 Apr 2024 | GBX | 129.4 | 129.4 | 129.2 | 129.4 | 129.4 | -0.2 (-0.15%) | 1,017,101 |
| 12 Apr 2024 | GBX | 129.2 | 129.8 | 129.19 | 129.6 | 129.6 | +0.2 (+0.15%) | 221,805 |
| 11 Apr 2024 | GBX | 129.4 | 129.4 | 129.4 | 129.4 | 129.4 | 0.0 (0.0%) | 1,714 |
| 10 Apr 2024 | GBX | 129 | 129.8 | 129 | 129.4 | 129.4 | 0.0 (0.0%) | 6,565 |
| 9 Apr 2024 | GBX | 128.8 | 129.4 | 128.8 | 129.4 | 129.4 | +0.2 (+0.15%) | 4,173,206 |
| 8 Apr 2024 | GBX | 129.2 | 129.6 | 129.0536 | 129.2 | 129.2 | -0.2 (-0.15%) | 33,737,441 |
| 5 Apr 2024 | GBX | 129.2 | 129.413 | 129.2 | 129.4 | 129.4 | 0.0 (0.0%) | 47,402 |
| 4 Apr 2024 | GBX | 129.4 | 129.413 | 129.187 | 129.4 | 129.4 | 0.0 (0.0%) | 217,331 |
| 3 Apr 2024 | GBX | 129.2 | 129.4 | 129.2 | 129.4 | 129.4 | +0.2 (+0.15%) | 39,656 |
| 2 Apr 2024 | GBX | 128.6 | 129.4 | 128.4 | 129.2 | 129.2 | +0.6 (+0.47%) | 6,103,507 |
| 28 Mar 2024 | GBX | 128.4 | 129.6 | 128.391 | 128.6 | 128.6 | +0.2 (+0.16%) | 3,373,019 |
| 27 Mar 2024 | GBX | 128.8 | 128.8 | 128.391 | 128.4 | 128.4 | -0.2 (-0.16%) | 9,392,237 |
| 26 Mar 2024 | GBX | 128.8 | 128.813 | 128.591 | 128.6 | 128.6 | 0.0 (0.0%) | 212,017 |
| 25 Mar 2024 | GBX | 129 | 129 | 128.598 | 128.6 | 128.6 | 0.0 (0.0%) | 9,629 |
| 22 Mar 2024 | GBX | 130 | 130 | 128.6 | 128.6 | 128.6 | 0.0 (0.0%) | 132,191 |
| 21 Mar 2024 | GBX | 128.8 | 129 | 128.6 | 128.6 | 128.6 | 0.0 (0.0%) | 321,990 |
| 20 Mar 2024 | GBX | 128.8 | 128.8 | 128.6 | 128.6 | 128.6 | 0.0 (0.0%) | 115,802 |
| 19 Mar 2024 | GBX | 128.6 | 128.812 | 128.5659 | 128.6 | 128.6 | 0.0 (0.0%) | 75,377 |
| 18 Mar 2024 | GBX | 129.8 | 129.8 | 128.4 | 128.6 | 128.6 | -0.4 (-0.31%) | 96,589 |
| 15 Mar 2024 | GBX | 128.8 | 129 | 128.59 | 129 | 129 | +0.6 (+0.47%) | 396,586 |
| 14 Mar 2024 | GBX | 128.4 | 128.7996 | 128.4 | 128.4 | 128.4 | 0.0 (0.0%) | 107,982 |
| 13 Mar 2024 | GBX | 128.6 | 128.6 | 128.4 | 128.4 | 128.4 | -0.4 (-0.31%) | 87,195 |
| 12 Mar 2024 | GBX | 128.4 | 128.8 | 128.4 | 128.8 | 128.8 | +0.4 (+0.31%) | 1,302,842 |
