Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | GBX | 127.6 | 128.4 | 127.6 | 127.6 | 127.6 | +0.2 (+0.16%) | 1,669,078 |
13 Feb 2024 | GBX | 128 | 128 | 127.4 | 127.4 | 127.4 | 0.0 (0.0%) | 5,127,981 |
12 Feb 2024 | GBX | 128 | 128 | 127.2 | 127.4 | 127.4 | -0.2 (-0.16%) | 15,254,740 |
9 Feb 2024 | GBX | 134 | 134.8 | 125.2 | 127.6 | 127.6 | -6.4 (-4.78%) | 4,610,238 |
8 Feb 2024 | GBX | 134.4 | 135.086 | 133 | 134 | 134 | -0.4 (-0.30%) | 526,391 |
7 Feb 2024 | GBX | 135.2 | 135.2 | 134.4 | 134.4 | 134.4 | -0.6 (-0.44%) | 435,527 |
6 Feb 2024 | GBX | 136.6 | 136.6 | 134.6 | 135 | 135 | 0.0 (0.0%) | 73,128 |
5 Feb 2024 | GBX | 136.4 | 136.4 | 133.2 | 135 | 135 | -0.2 (-0.15%) | 728,240 |
2 Feb 2024 | GBX | 135.6 | 135.8 | 134.2608 | 135.2 | 135.2 | 0.0 (0.0%) | 621,503 |
1 Feb 2024 | GBX | 132.4 | 137 | 132.4 | 135.2 | 135.2 | -0.8 (-0.59%) | 239,820 |
31 Jan 2024 | GBX | 135 | 136.8 | 134.2 | 136 | 136 | +1.6 (+1.19%) | 533,356 |
30 Jan 2024 | GBX | 134.8 | 134.8 | 133.8 | 134.4 | 134.4 | +1.2 (+0.90%) | 593,888 |
29 Jan 2024 | GBX | 134.8 | 134.8 | 133 | 133.2 | 133.2 | +0.2 (+0.15%) | 58,058 |
26 Jan 2024 | GBX | 134 | 134.2 | 133 | 133 | 133 | -1 (-0.75%) | 193,993 |
25 Jan 2024 | GBX | 133 | 134.013 | 132.2 | 134 | 134 | -0.2 (-0.15%) | 78,055 |
24 Jan 2024 | GBX | 134.2 | 134.207 | 132.5616 | 134.2 | 134.2 | +1.6 (+1.21%) | 23,153 |
23 Jan 2024 | GBX | 134.8 | 134.8 | 132.4 | 132.6 | 132.6 | 0.0 (0.0%) | 2,286,802 |
22 Jan 2024 | GBX | 134.8 | 134.8 | 132.4362 | 132.6 | 132.6 | -1.4 (-1.04%) | 749,824 |
19 Jan 2024 | GBX | 134.8 | 134.8 | 132.4 | 134 | 134 | +0.4 (+0.30%) | 1,218,274 |
18 Jan 2024 | GBX | 134.6 | 134.8 | 133.4 | 133.6 | 133.6 | 0.0 (0.0%) | 63,707 |
17 Jan 2024 | GBX | 133.4 | 134.6 | 133.4 | 133.6 | 133.6 | +0.2 (+0.15%) | 33,775 |
16 Jan 2024 | GBX | 134.6 | 134.6 | 133 | 133.4 | 133.4 | +0.4 (+0.30%) | 291,587 |
15 Jan 2024 | GBX | 135 | 135 | 132.6 | 133 | 133 | +0.6 (+0.45%) | 248,551 |
12 Jan 2024 | GBX | 135 | 135 | 132.4 | 132.4 | 132.4 | -1.2 (-0.90%) | 100,066 |
11 Jan 2024 | GBX | 135 | 135 | 132.5 | 133.6 | 133.6 | -0.4 (-0.30%) | 4,083,113 |
10 Jan 2024 | GBX | 132.2 | 134.8 | 132.2 | 134 | 134 | -0.8 (-0.59%) | 221,300 |
9 Jan 2024 | GBX | 134.8 | 134.8 | 132.8 | 134.8 | 134.8 | +0.6 (+0.45%) | 621,415 |
8 Jan 2024 | GBX | 137 | 137 | 132.2 | 134.2 | 134.2 | -0.8 (-0.59%) | 40,710 |
5 Jan 2024 | GBX | 135 | 136.62 | 133.4 | 135 | 135 | +1.8 (+1.35%) | 346,911 |
4 Jan 2024 | GBX | 134.4 | 134.4 | 133 | 133.2 | 133.2 | +0.6 (+0.45%) | 47,757 |