LSE:KCT - Kin and Carta PLC Kin and Carta PLC
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2024 GBX 127.6 128.4 127.6 127.6 127.6 +0.2 (+0.16%) 1,669,078
13 Feb 2024 GBX 128 128 127.4 127.4 127.4 0.0 (0.0%) 5,127,981
12 Feb 2024 GBX 128 128 127.2 127.4 127.4 -0.2 (-0.16%) 15,254,740
9 Feb 2024 GBX 134 134.8 125.2 127.6 127.6 -6.4 (-4.78%) 4,610,238
8 Feb 2024 GBX 134.4 135.086 133 134 134 -0.4 (-0.30%) 526,391
7 Feb 2024 GBX 135.2 135.2 134.4 134.4 134.4 -0.6 (-0.44%) 435,527
6 Feb 2024 GBX 136.6 136.6 134.6 135 135 0.0 (0.0%) 73,128
5 Feb 2024 GBX 136.4 136.4 133.2 135 135 -0.2 (-0.15%) 728,240
2 Feb 2024 GBX 135.6 135.8 134.2608 135.2 135.2 0.0 (0.0%) 621,503
1 Feb 2024 GBX 132.4 137 132.4 135.2 135.2 -0.8 (-0.59%) 239,820
31 Jan 2024 GBX 135 136.8 134.2 136 136 +1.6 (+1.19%) 533,356
30 Jan 2024 GBX 134.8 134.8 133.8 134.4 134.4 +1.2 (+0.90%) 593,888
29 Jan 2024 GBX 134.8 134.8 133 133.2 133.2 +0.2 (+0.15%) 58,058
26 Jan 2024 GBX 134 134.2 133 133 133 -1 (-0.75%) 193,993
25 Jan 2024 GBX 133 134.013 132.2 134 134 -0.2 (-0.15%) 78,055
24 Jan 2024 GBX 134.2 134.207 132.5616 134.2 134.2 +1.6 (+1.21%) 23,153
23 Jan 2024 GBX 134.8 134.8 132.4 132.6 132.6 0.0 (0.0%) 2,286,802
22 Jan 2024 GBX 134.8 134.8 132.4362 132.6 132.6 -1.4 (-1.04%) 749,824
19 Jan 2024 GBX 134.8 134.8 132.4 134 134 +0.4 (+0.30%) 1,218,274
18 Jan 2024 GBX 134.6 134.8 133.4 133.6 133.6 0.0 (0.0%) 63,707
17 Jan 2024 GBX 133.4 134.6 133.4 133.6 133.6 +0.2 (+0.15%) 33,775
16 Jan 2024 GBX 134.6 134.6 133 133.4 133.4 +0.4 (+0.30%) 291,587
15 Jan 2024 GBX 135 135 132.6 133 133 +0.6 (+0.45%) 248,551
12 Jan 2024 GBX 135 135 132.4 132.4 132.4 -1.2 (-0.90%) 100,066
11 Jan 2024 GBX 135 135 132.5 133.6 133.6 -0.4 (-0.30%) 4,083,113
10 Jan 2024 GBX 132.2 134.8 132.2 134 134 -0.8 (-0.59%) 221,300
9 Jan 2024 GBX 134.8 134.8 132.8 134.8 134.8 +0.6 (+0.45%) 621,415
8 Jan 2024 GBX 137 137 132.2 134.2 134.2 -0.8 (-0.59%) 40,710
5 Jan 2024 GBX 135 136.62 133.4 135 135 +1.8 (+1.35%) 346,911
4 Jan 2024 GBX 134.4 134.4 133 133.2 133.2 +0.6 (+0.45%) 47,757



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms