Kin and Carta PLC Recent Share Price (LSE:KCT)

LSE:KCT - Kin and Carta PLC Kin and Carta PLC
Sector: Information Technology, Industry: IT Consulting & Other Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
29 Dec 1988	GBX	188	188	188	188	188	+3 (+1.62%)
28 Dec 1988	GBX	185	185	185	185	185	+3 (+1.65%)
23 Dec 1988	GBX	182	182	182	182	182	+1 (+0.55%)
22 Dec 1988	GBX	181	181	181	181	181	+1 (+0.56%)
21 Dec 1988	GBX	180	180	180	180	180	+1 (+0.56%)
20 Dec 1988	GBX	179	179	179	179	179	-2 (-1.10%)
19 Dec 1988	GBX	181	181	181	181	181	-1 (-0.55%)
16 Dec 1988	GBX	182	182	182	182	182	+1 (+0.55%)
15 Dec 1988	GBX	181	181	181	181	181	-2 (-1.09%)
12 Dec 1988	GBX	183	183	183	183	183	-5 (-2.66%)
9 Dec 1988	GBX	188	188	188	188	188	-2 (-1.05%)
6 Dec 1988	GBX	190	190	190	190	190	-4 (-2.06%)
5 Dec 1988	GBX	194	194	194	194	194	-1 (-0.51%)
2 Dec 1988	GBX	195	195	195	195	195	-2 (-1.02%)
1 Dec 1988	GBX	197	197	197	197	197	-1 (-0.51%)
25 Nov 1988	GBX	198	198	198	198	198	-5 (-2.46%)
22 Nov 1988	GBX	203	203	203	203	203	+2 (+1.00%)
18 Nov 1988	GBX	201	201	201	201	201	+1 (+0.50%)
17 Nov 1988	GBX	200	200	200	200	200	-2 (-0.99%)
15 Nov 1988	GBX	202	202	202	202	202	-1 (-0.49%)
14 Nov 1988	GBX	203	203	203	203	203	-1 (-0.49%)
11 Nov 1988	GBX	204	204	204	204	204	-4 (-1.92%)
8 Nov 1988	GBX	208	208	208	208	208	-1 (-0.48%)
7 Nov 1988	GBX	209	209	209	209	209	+1 (+0.48%)
4 Nov 1988	GBX	208	208	208	208	208	-2 (-0.95%)
3 Nov 1988	GBX	210	210	210	210	210	-1 (-0.47%)
31 Oct 1988	GBX	211	211	211	211	211	0.0 (0.0%)
26 Oct 1988	GBX	211	211	211	211	211	-7 (-3.21%)
25 Oct 1988	GBX	218	218	218	218	218	0.0 (0.0%)
24 Oct 1988	GBX	218	218	218	218	218	+2 (+0.93%)