Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | GBX | 134.4 | 134.4 | 133 | 133.2 | 133.2 | +0.6 (+0.45%) | 47,757 |
3 Jan 2024 | GBX | 134.4 | 134.4 | 132.59 | 132.6 | 132.6 | +0.2 (+0.15%) | 87,889 |
2 Jan 2024 | GBX | 134.2 | 134.2 | 132.2 | 132.4 | 132.4 | -0.2 (-0.15%) | 77,331 |
29 Dec 2023 | GBX | 129.6 | 133.6 | 129.6 | 132.6 | 132.6 | -0.2 (-0.15%) | 33,182 |
28 Dec 2023 | GBX | 134.2 | 134.2 | 132.2 | 132.8 | 132.8 | 0.0 (0.0%) | 3,261,438 |
27 Dec 2023 | GBX | 132.6 | 134 | 131 | 132.8 | 132.8 | +0.8 (+0.61%) | 3,392,692 |
22 Dec 2023 | GBX | 131.6 | 134.2 | 131.6 | 132 | 132 | +0.6 (+0.46%) | 13,473 |
21 Dec 2023 | GBX | 131.6 | 132.4 | 131.224 | 131.4 | 131.4 | -1.2 (-0.90%) | 1,441,824 |
20 Dec 2023 | GBX | 131.2 | 133.48 | 131.2 | 132.6 | 132.6 | +0.6 (+0.45%) | 5,569,709 |
19 Dec 2023 | GBX | 117 | 132.8 | 113.2 | 132 | 132 | +17 (+14.78%) | 6,353,298 |
18 Dec 2023 | GBX | 116.8 | 116.8 | 113.6 | 115 | 115 | +0.2 (+0.17%) | 2,121,515 |
15 Dec 2023 | GBX | 114.8 | 115 | 114 | 114.8 | 114.8 | -0.4 (-0.35%) | 3,175,250 |
14 Dec 2023 | GBX | 114.6 | 115.6 | 113.136 | 115.2 | 115.2 | +0.2 (+0.17%) | 2,426,176 |
13 Dec 2023 | GBX | 116 | 116 | 111.8 | 115 | 115 | +2.6 (+2.31%) | 2,232,165 |
12 Dec 2023 | GBX | 112 | 113.6 | 111.8 | 112.4 | 112.4 | +0.4 (+0.36%) | 15,534,870 |
11 Dec 2023 | GBX | 113 | 113 | 111.8 | 112 | 112 | 0.0 (0.0%) | 25,722,811 |
8 Dec 2023 | GBX | 116 | 116 | 111.8 | 112 | 112 | +0.2 (+0.18%) | 14,839,933 |
7 Dec 2023 | GBX | 114.6 | 115 | 111.792 | 111.8 | 111.8 | +8.4 (+8.12%) | 8,566,900 |
6 Dec 2023 | GBX | 101.2 | 103.405 | 101 | 103.4 | 103.4 | +1.6 (+1.57%) | 14,986,776 |
5 Dec 2023 | GBX | 106 | 106 | 101 | 101.8 | 101.8 | -0.2 (-0.20%) | 3,660,544 |
4 Dec 2023 | GBX | 102.8 | 102.8 | 102 | 102 | 102 | -0.6 (-0.58%) | 330,427 |
1 Dec 2023 | GBX | 103.6 | 103.6 | 102.6 | 102.6 | 102.6 | -0.4 (-0.39%) | 1,451,200 |
30 Nov 2023 | GBX | 104 | 104 | 101.8 | 103 | 103 | -0.8 (-0.77%) | 1,227,426 |
29 Nov 2023 | GBX | 103.4 | 104.4 | 103 | 103.8 | 103.8 | -0.4 (-0.38%) | 3,150,540 |
28 Nov 2023 | GBX | 108 | 108 | 103 | 104.2 | 104.2 | 0.0 (0.0%) | 218,973 |
27 Nov 2023 | GBX | 104.4 | 105.05 | 104.2 | 104.2 | 104.2 | -0.8 (-0.76%) | 42,689 |
24 Nov 2023 | GBX | 106.2 | 106.2 | 104.6 | 105 | 105 | -0.4 (-0.38%) | 46,274 |
23 Nov 2023 | GBX | 107.8 | 107.8 | 104.6 | 105.4 | 105.4 | +0.8 (+0.76%) | 70,584 |
22 Nov 2023 | GBX | 105 | 105.2 | 104 | 104.6 | 104.6 | 0.0 (0.0%) | 717,051 |
21 Nov 2023 | GBX | 105 | 105 | 104.2 | 104.6 | 104.6 | -0.6 (-0.57%) | 273,091 |