Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | GBX | 82 | 84.8 | 81.25 | 83.2 | 83.2 | +2.2 (+2.72%) | 361,854 |
5 Oct 2023 | GBX | 82.7 | 85.7 | 81 | 81 | 81 | -1.2 (-1.46%) | 456,516 |
4 Oct 2023 | GBX | 84.1 | 85.9 | 82.1 | 82.2 | 82.2 | +0.2 (+0.24%) | 93,816 |
3 Oct 2023 | GBX | 84.8 | 86.9 | 82 | 82 | 82 | -4 (-4.65%) | 43,281 |
2 Oct 2023 | GBX | 82.9 | 86.09 | 81.1 | 86 | 86 | +3.1 (+3.74%) | 183,579 |
29 Sep 2023 | GBX | 78.3 | 83 | 76.826 | 82.9 | 82.9 | +4.4 (+5.61%) | 1,546,280 |
28 Sep 2023 | GBX | 78.6 | 79.096 | 78 | 78.5 | 78.5 | -0.6 (-0.76%) | 102,655 |
27 Sep 2023 | GBX | 82 | 82.4 | 79.1 | 79.1 | 79.1 | -3.1 (-3.77%) | 97,832 |
26 Sep 2023 | GBX | 82 | 83.2 | 81 | 82.2 | 82.2 | +0.2 (+0.24%) | 745,096 |
25 Sep 2023 | GBX | 82.9 | 83.9 | 80.706 | 82 | 82 | -0.5 (-0.61%) | 701,129 |
22 Sep 2023 | GBX | 84.9 | 84.9 | 80.864 | 82.5 | 82.5 | -1.7 (-2.02%) | 237,580 |
21 Sep 2023 | GBX | 85.6 | 86.9 | 84 | 84.2 | 84.2 | -1.5 (-1.75%) | 272,141 |
20 Sep 2023 | GBX | 88 | 92.8 | 85.7 | 85.7 | 85.7 | -3.3 (-3.71%) | 80,833 |
19 Sep 2023 | GBX | 90.2 | 92.9 | 88 | 89 | 89 | -1.1 (-1.22%) | 78,663 |
18 Sep 2023 | GBX | 91 | 92 | 90.1 | 90.1 | 90.1 | -0.2 (-0.22%) | 1,254,255 |
15 Sep 2023 | GBX | 93.2 | 94.9 | 90 | 90.3 | 90.3 | -2.7 (-2.90%) | 1,641,283 |
14 Sep 2023 | GBX | 93.4 | 96.8 | 90.5 | 93 | 93 | -0.4 (-0.43%) | 273,246 |
13 Sep 2023 | GBX | 93.4 | 95.6107 | 93.4 | 93.4 | 93.4 | -0.6 (-0.64%) | 30,550 |
12 Sep 2023 | GBX | 93 | 94.9 | 93 | 94 | 94 | -1.3 (-1.36%) | 56,340 |
11 Sep 2023 | GBX | 92 | 95.3 | 92 | 95.3 | 95.3 | +2.4 (+2.58%) | 727,976 |
8 Sep 2023 | GBX | 92.9 | 93.1216 | 91.7 | 92.9 | 92.9 | +1.3 (+1.42%) | 44,022 |
7 Sep 2023 | GBX | 92.5 | 93.9 | 90.4 | 91.6 | 91.6 | -1.8 (-1.93%) | 779,901 |
6 Sep 2023 | GBX | 90 | 93.4 | 88.44 | 93.4 | 93.4 | +6.4 (+7.36%) | 1,106,412 |
5 Sep 2023 | GBX | 86 | 90 | 85 | 87 | 87 | +1.1 (+1.28%) | 119,517 |
4 Sep 2023 | GBX | 84 | 85.9 | 82 | 85.9 | 85.9 | +3.1 (+3.74%) | 64,921 |
1 Sep 2023 | GBX | 81.3 | 83.9 | 81.1 | 82.8 | 82.8 | +1.3 (+1.60%) | 91,751 |
31 Aug 2023 | GBX | 83.3 | 83.3 | 80.3 | 81.5 | 81.5 | -0.5 (-0.61%) | 439,884 |
30 Aug 2023 | GBX | 81 | 82 | 80.4 | 82 | 82 | +1.4 (+1.74%) | 385,398 |
29 Aug 2023 | GBX | 84.2 | 84.9 | 80 | 80.6 | 80.6 | -2.4 (-2.89%) | 2,418,058 |
25 Aug 2023 | GBX | 83.8 | 84.2 | 82.6 | 83 | 83 | +0.5 (+0.61%) | 319,485 |