LSE:KCT - Kin and Carta PLC Kin and Carta PLC
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Aug 2023 GBX 83.8 84.2 82.6 83 83 +0.5 (+0.61%) 319,485
24 Aug 2023 GBX 83.4 85 80.78 82.5 82.5 -1.3 (-1.55%) 374,764
23 Aug 2023 GBX 83.4 84.9 83 83.8 83.8 0.0 (0.0%) 1,801,375
22 Aug 2023 GBX 80.6 83.8 80.46 83.8 83.8 +3.3 (+4.10%) 100,689
21 Aug 2023 GBX 80.2 83.5 80.2 80.5 80.5 -0.4 (-0.49%) 754,838
18 Aug 2023 GBX 80.4 83.2 79 80.9 80.9 +0.6 (+0.75%) 1,392,318
17 Aug 2023 GBX 70.3 82.9 70 80.3 80.3 +16.8 (+26.46%) 871,270
16 Aug 2023 GBX 65.2 65.7 62.3493 63.5 63.5 -1 (-1.55%) 116,841
15 Aug 2023 GBX 64.5 66.9 64.25 64.5 64.5 +0.5 (+0.78%) 31,750
14 Aug 2023 GBX 64 66.7 63.76 64 64 +1 (+1.59%) 29,162
11 Aug 2023 GBX 68 68 63 63 63 -4 (-5.97%) 59,557
10 Aug 2023 GBX 67 67 64.84 67 67 +2.6 (+4.04%) 22,901
9 Aug 2023 GBX 69 69 64 64.4 64.4 -0.6 (-0.92%) 32,793
8 Aug 2023 GBX 69.1 70.114 65 65 65 -4 (-5.80%) 262,079
7 Aug 2023 GBX 69.6 70.5 68.6 69 69 -0.2 (-0.29%) 103,271
4 Aug 2023 GBX 69.1 69.3 69 69.2 69.2 0.0 (0.0%) 263,114
3 Aug 2023 GBX 69.2 70 69 69.2 69.2 0.0 (0.0%) 123,137
2 Aug 2023 GBX 70 70 69 69.2 69.2 +0.2 (+0.29%) 233,820
1 Aug 2023 GBX 68 69.3 67.5 69 69 +1.4 (+2.07%) 152,579
31 Jul 2023 GBX 68 69.9 64.8 67.6 67.6 +0.1 (+0.15%) 444,264
28 Jul 2023 GBX 70 70 67.5 67.5 67.5 -2.5 (-3.57%) 127,129
27 Jul 2023 GBX 67 70 65.1 70 70 +3 (+4.48%) 229,261
26 Jul 2023 GBX 65 67 64.4 67 67 +2.5 (+3.88%) 5,470,849
25 Jul 2023 GBX 64.6 66.6 63.9 64.5 64.5 +0.3 (+0.47%) 463,787
24 Jul 2023 GBX 66 66.14 64 64.2 64.2 -1.6 (-2.43%) 128,049
21 Jul 2023 GBX 64.9 66.4 64.0729 65.8 65.8 +0.8 (+1.23%) 678,568
20 Jul 2023 GBX 62.9 65 62 65 65 +3 (+4.84%) 144,523
19 Jul 2023 GBX 59.8 62.6 59.4106 62 62 +3 (+5.08%) 2,488,865
18 Jul 2023 GBX 60.2 60.2 59 59 59 -1 (-1.67%) 291,940
17 Jul 2023 GBX 63.3 63.3345 60 60 60 -2.5 (-4%) 631,213



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms