Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | GBX | 83.8 | 84.2 | 82.6 | 83 | 83 | +0.5 (+0.61%) | 319,485 |
24 Aug 2023 | GBX | 83.4 | 85 | 80.78 | 82.5 | 82.5 | -1.3 (-1.55%) | 374,764 |
23 Aug 2023 | GBX | 83.4 | 84.9 | 83 | 83.8 | 83.8 | 0.0 (0.0%) | 1,801,375 |
22 Aug 2023 | GBX | 80.6 | 83.8 | 80.46 | 83.8 | 83.8 | +3.3 (+4.10%) | 100,689 |
21 Aug 2023 | GBX | 80.2 | 83.5 | 80.2 | 80.5 | 80.5 | -0.4 (-0.49%) | 754,838 |
18 Aug 2023 | GBX | 80.4 | 83.2 | 79 | 80.9 | 80.9 | +0.6 (+0.75%) | 1,392,318 |
17 Aug 2023 | GBX | 70.3 | 82.9 | 70 | 80.3 | 80.3 | +16.8 (+26.46%) | 871,270 |
16 Aug 2023 | GBX | 65.2 | 65.7 | 62.3493 | 63.5 | 63.5 | -1 (-1.55%) | 116,841 |
15 Aug 2023 | GBX | 64.5 | 66.9 | 64.25 | 64.5 | 64.5 | +0.5 (+0.78%) | 31,750 |
14 Aug 2023 | GBX | 64 | 66.7 | 63.76 | 64 | 64 | +1 (+1.59%) | 29,162 |
11 Aug 2023 | GBX | 68 | 68 | 63 | 63 | 63 | -4 (-5.97%) | 59,557 |
10 Aug 2023 | GBX | 67 | 67 | 64.84 | 67 | 67 | +2.6 (+4.04%) | 22,901 |
9 Aug 2023 | GBX | 69 | 69 | 64 | 64.4 | 64.4 | -0.6 (-0.92%) | 32,793 |
8 Aug 2023 | GBX | 69.1 | 70.114 | 65 | 65 | 65 | -4 (-5.80%) | 262,079 |
7 Aug 2023 | GBX | 69.6 | 70.5 | 68.6 | 69 | 69 | -0.2 (-0.29%) | 103,271 |
4 Aug 2023 | GBX | 69.1 | 69.3 | 69 | 69.2 | 69.2 | 0.0 (0.0%) | 263,114 |
3 Aug 2023 | GBX | 69.2 | 70 | 69 | 69.2 | 69.2 | 0.0 (0.0%) | 123,137 |
2 Aug 2023 | GBX | 70 | 70 | 69 | 69.2 | 69.2 | +0.2 (+0.29%) | 233,820 |
1 Aug 2023 | GBX | 68 | 69.3 | 67.5 | 69 | 69 | +1.4 (+2.07%) | 152,579 |
31 Jul 2023 | GBX | 68 | 69.9 | 64.8 | 67.6 | 67.6 | +0.1 (+0.15%) | 444,264 |
28 Jul 2023 | GBX | 70 | 70 | 67.5 | 67.5 | 67.5 | -2.5 (-3.57%) | 127,129 |
27 Jul 2023 | GBX | 67 | 70 | 65.1 | 70 | 70 | +3 (+4.48%) | 229,261 |
26 Jul 2023 | GBX | 65 | 67 | 64.4 | 67 | 67 | +2.5 (+3.88%) | 5,470,849 |
25 Jul 2023 | GBX | 64.6 | 66.6 | 63.9 | 64.5 | 64.5 | +0.3 (+0.47%) | 463,787 |
24 Jul 2023 | GBX | 66 | 66.14 | 64 | 64.2 | 64.2 | -1.6 (-2.43%) | 128,049 |
21 Jul 2023 | GBX | 64.9 | 66.4 | 64.0729 | 65.8 | 65.8 | +0.8 (+1.23%) | 678,568 |
20 Jul 2023 | GBX | 62.9 | 65 | 62 | 65 | 65 | +3 (+4.84%) | 144,523 |
19 Jul 2023 | GBX | 59.8 | 62.6 | 59.4106 | 62 | 62 | +3 (+5.08%) | 2,488,865 |
18 Jul 2023 | GBX | 60.2 | 60.2 | 59 | 59 | 59 | -1 (-1.67%) | 291,940 |
17 Jul 2023 | GBX | 63.3 | 63.3345 | 60 | 60 | 60 | -2.5 (-4%) | 631,213 |