| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2019 | USD | 107.25 | 107.9 | 105.95 | 107.45 | 107.45 | +0.25 (+0.23%) | 1,238 |
| 27 Aug 2019 | USD | 107.9 | 107.9 | 106.65 | 107.2 | 107.2 | -0.55 (-0.51%) | 551 |
| 26 Aug 2019 | USD | 106.2 | 108.75 | 105.6 | 107.75 | 107.75 | +1.4 (+1.32%) | 430 |
| 23 Aug 2019 | USD | 106.95 | 107.3 | 105.4 | 106.35 | 106.35 | -1.15 (-1.07%) | 924 |
| 22 Aug 2019 | USD | 107.1 | 108.1 | 106 | 107.5 | 107.5 | +0.55 (+0.51%) | 1,348 |
| 21 Aug 2019 | USD | 106.2 | 107.85 | 106.2 | 106.95 | 106.95 | +1.4 (+1.33%) | 1,102 |
| 20 Aug 2019 | USD | 105.4 | 105.8 | 103.8 | 105.55 | 105.55 | +0.35 (+0.33%) | 2,356 |
| 19 Aug 2019 | USD | 106.65 | 107.35 | 105.1 | 105.2 | 105.2 | -1.45 (-1.36%) | 784 |
| 16 Aug 2019 | USD | 108 | 108.3 | 106.45 | 106.65 | 106.65 | -1.45 (-1.34%) | 1,316 |
| 15 Aug 2019 | USD | 108.95 | 109.05 | 107.9 | 108.1 | 108.1 | +0.05 (+0.05%) | 800 |
| 14 Aug 2019 | USD | 109.4 | 109.8 | 107.5 | 108.05 | 108.05 | -1.85 (-1.68%) | 395 |
| 13 Aug 2019 | USD | 107.95 | 109.95 | 107.05 | 109.9 | 109.9 | +2.25 (+2.09%) | 729 |
| 12 Aug 2019 | USD | 110.6 | 110.6 | 107.3 | 107.65 | 107.65 | -3.1 (-2.80%) | 1,939 |
| 9 Aug 2019 | USD | 111.45 | 111.45 | 110.1 | 110.75 | 110.75 | -0.1 (-0.09%) | 221 |
| 8 Aug 2019 | USD | 111 | 112 | 110 | 110.85 | 110.85 | +0.55 (+0.50%) | 552 |
| 7 Aug 2019 | USD | 110.7 | 110.8 | 109.6 | 110.3 | 110.3 | -0.4 (-0.36%) | 445 |
| 6 Aug 2019 | USD | 109.6 | 111.2 | 109.1 | 110.7 | 110.7 | +1.4 (+1.28%) | 384 |
| 5 Aug 2019 | USD | 110.9 | 110.9 | 108.15 | 109.3 | 109.3 | -2.4 (-2.15%) | 622 |
| 2 Aug 2019 | USD | 111.35 | 112.25 | 110.75 | 111.7 | 111.7 | +0.6 (+0.54%) | 327 |
| 1 Aug 2019 | USD | 112.15 | 112.25 | 110.35 | 111.1 | 111.1 | -2.55 (-2.24%) | 398 |
| 31 Jul 2019 | USD | 113.05 | 114.3 | 112.1 | 113.65 | 113.65 | +0.25 (+0.22%) | 493 |
| 30 Jul 2019 | USD | 114.65 | 114.65 | 112.8 | 113.4 | 113.4 | -1.65 (-1.43%) | 1,426 |
| 29 Jul 2019 | USD | 114.35 | 116.25 | 112.85 | 115.05 | 115.05 | +1.5 (+1.32%) | 505 |
| 26 Jul 2019 | USD | 114.25 | 116.2 | 113.05 | 113.55 | 113.55 | -0.95 (-0.83%) | 1,117 |
| 25 Jul 2019 | USD | 115.6 | 115.6 | 114.2 | 114.5 | 114.5 | -0.3 (-0.26%) | 368 |
| 24 Jul 2019 | USD | 116.6 | 117.4 | 114.55 | 114.8 | 114.8 | -1.45 (-1.25%) | 495 |
| 23 Jul 2019 | USD | 119.15 | 119.15 | 116.25 | 116.25 | 116.25 | -2.8 (-2.35%) | 521 |
| 22 Jul 2019 | USD | 120.75 | 121.5 | 119.05 | 119.05 | 119.05 | -2 (-1.65%) | 423 |
| 19 Jul 2019 | USD | 122.2 | 123.35 | 120.9 | 121.05 | 121.05 | -1.3 (-1.06%) | 300 |
| 18 Jul 2019 | USD | 120.25 | 122.45 | 119.8 | 122.35 | 122.35 | +1.3 (+1.07%) | 294 |
