Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2019 | USD | 119.7 | 121.35 | 119.7 | 121.05 | 121.05 | +1.85 (+1.55%) | 138 |
16 Jul 2019 | USD | 123.45 | 123.45 | 119.15 | 119.2 | 119.2 | -4.4 (-3.56%) | 328 |
15 Jul 2019 | USD | 120.2 | 123.6 | 118.25 | 123.6 | 123.6 | +3.45 (+2.87%) | 543 |
12 Jul 2019 | USD | 120.5 | 120.5 | 119.55 | 120.15 | 120.15 | -0.4 (-0.33%) | 225 |
11 Jul 2019 | USD | 119.9 | 120.75 | 119.15 | 120.55 | 120.55 | +0.85 (+0.71%) | 254 |
10 Jul 2019 | USD | 121.2 | 122.55 | 119.4 | 119.7 | 119.7 | -1.25 (-1.03%) | 781 |
9 Jul 2019 | USD | 119.9 | 121.65 | 119.1 | 120.95 | 120.95 | +1.25 (+1.04%) | 364 |
8 Jul 2019 | USD | 126.25 | 127.1 | 119.3 | 119.7 | 119.7 | -3.9 (-3.16%) | 870 |
5 Jul 2019 | USD | 127 | 127.75 | 122.95 | 123.6 | 123.6 | -2.9 (-2.29%) | 823 |
4 Jul 2019 | USD | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 123.15 | 127.4 | 122.8 | 126.5 | 126.5 | +3.95 (+3.22%) | 1,969 |
2 Jul 2019 | USD | 122.95 | 124.85 | 121.9 | 122.55 | 122.55 | -1.6 (-1.29%) | 1,140 |
1 Jul 2019 | USD | 124.5 | 126.65 | 123.25 | 124.15 | 124.15 | +1.75 (+1.43%) | 1,350 |
28 Jun 2019 | USD | 120.2 | 123.05 | 120.2 | 122.4 | 122.4 | +2.75 (+2.30%) | 1,274 |
27 Jun 2019 | USD | 119.1 | 120.2 | 118.95 | 119.65 | 119.65 | +0.7 (+0.59%) | 684 |
26 Jun 2019 | USD | 119.1 | 121 | 118.7 | 118.95 | 118.95 | -1.4 (-1.16%) | 748 |
25 Jun 2019 | USD | 116.95 | 120.5 | 116.95 | 120.35 | 120.35 | +4.5 (+3.88%) | 1,047 |
24 Jun 2019 | USD | 113.05 | 116.3 | 112.8 | 115.85 | 115.85 | +2.25 (+1.98%) | 284 |
21 Jun 2019 | USD | 115.15 | 115.15 | 113.4 | 113.6 | 113.6 | -0.95 (-0.83%) | 94 |
20 Jun 2019 | USD | 111.75 | 114.55 | 111.75 | 114.55 | 114.55 | +3.8 (+3.43%) | 148 |
19 Jun 2019 | USD | 109.8 | 111.15 | 109.6 | 110.75 | 110.75 | +1.05 (+0.96%) | 199 |
18 Jun 2019 | USD | 110.95 | 110.95 | 109.45 | 109.7 | 109.7 | -1.5 (-1.35%) | 221 |
17 Jun 2019 | USD | 111.15 | 111.6 | 110.55 | 111.2 | 111.2 | -0.1 (-0.09%) | 341 |
14 Jun 2019 | USD | 113.25 | 113.25 | 111.3 | 111.3 | 111.3 | -1.8 (-1.59%) | 239 |
13 Jun 2019 | USD | 114.35 | 114.45 | 113.05 | 113.1 | 113.1 | -1.3 (-1.14%) | 577 |
12 Jun 2019 | USD | 113.05 | 114.4 | 112.85 | 114.4 | 114.4 | +1.8 (+1.60%) | 383 |
11 Jun 2019 | USD | 113.3 | 114.5 | 112.5 | 112.6 | 112.6 | -1.6 (-1.40%) | 1,003 |
10 Jun 2019 | USD | 115.35 | 116.1 | 113.5 | 114.2 | 114.2 | -2.3 (-1.97%) | 691 |
7 Jun 2019 | USD | 117.25 | 117.85 | 115.8 | 116.5 | 116.5 | -0.9 (-0.77%) | 424 |
6 Jun 2019 | USD | 114.55 | 117.6 | 114.25 | 117.4 | 117.4 | +3.05 (+2.67%) | 844 |