| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2019 | USD | 119.55 | 119.7 | 113.3 | 114.35 | 114.35 | -6.05 (-5.02%) | 1,079 |
| 4 Jun 2019 | USD | 118.2 | 120.65 | 117.8 | 120.4 | 120.4 | +1.6 (+1.35%) | 715 |
| 3 Jun 2019 | USD | 119.35 | 119.9 | 118.15 | 118.8 | 118.8 | -0.45 (-0.38%) | 581 |
| 31 May 2019 | USD | 116.25 | 119.75 | 114.9 | 119.25 | 119.25 | +2.45 (+2.10%) | 835 |
| 30 May 2019 | USD | 114.1 | 117 | 114.1 | 116.8 | 116.8 | +2.7 (+2.37%) | 996 |
| 29 May 2019 | USD | 111 | 114.45 | 111 | 114.1 | 114.1 | +3.2 (+2.89%) | 829 |
| 28 May 2019 | USD | 109.1 | 111.15 | 108.3 | 110.9 | 110.9 | +2.3 (+2.12%) | 723 |
| 27 May 2019 | USD | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 108.5 | 110 | 108.3 | 108.6 | 108.6 | -0.3 (-0.28%) | 1,069 |
| 23 May 2019 | USD | 106.9 | 109.1 | 106 | 108.9 | 108.9 | +1.4 (+1.30%) | 1,253 |
| 22 May 2019 | USD | 108.45 | 109.1 | 107.25 | 107.5 | 107.5 | -0.95 (-0.88%) | 821 |
| 21 May 2019 | USD | 105.95 | 108.65 | 104.5 | 108.45 | 108.45 | +2.55 (+2.41%) | 555 |
| 20 May 2019 | USD | 105.75 | 106.25 | 104.75 | 105.9 | 105.9 | +1 (+0.95%) | 155 |
| 17 May 2019 | USD | 106.45 | 106.8 | 104.45 | 104.9 | 104.9 | -2.25 (-2.10%) | 946 |
| 16 May 2019 | USD | 106.1 | 108 | 106.1 | 107.15 | 107.15 | +0.55 (+0.52%) | 667 |
| 15 May 2019 | USD | 106.85 | 107.2 | 105.95 | 106.6 | 106.6 | +0.05 (+0.05%) | 317 |
| 14 May 2019 | USD | 105.95 | 107.7 | 105.8 | 106.55 | 106.55 | +1.2 (+1.14%) | 654 |
| 13 May 2019 | USD | 105.35 | 106 | 104.7 | 105.35 | 105.35 | -1.2 (-1.13%) | 442 |
| 10 May 2019 | USD | 106.3 | 106.75 | 106.1 | 106.55 | 106.55 | +0.05 (+0.05%) | 365 |
| 9 May 2019 | USD | 104.8 | 106.85 | 104.5 | 106.5 | 106.5 | +2.15 (+2.06%) | 745 |
| 8 May 2019 | USD | 104.2 | 105.45 | 104.05 | 104.35 | 104.35 | +0.25 (+0.24%) | 466 |
| 7 May 2019 | USD | 106.1 | 106.35 | 104 | 104.1 | 104.1 | -2.25 (-2.12%) | 519 |
| 6 May 2019 | USD | 106.25 | 106.5 | 105.9 | 106.35 | 106.35 | -0.2 (-0.19%) | 261 |
| 3 May 2019 | USD | 107.65 | 108.2 | 106.55 | 106.55 | 106.55 | -1.3 (-1.21%) | 644 |
| 2 May 2019 | USD | 107.5 | 108.6 | 107.05 | 107.85 | 107.85 | +0.6 (+0.56%) | 157 |
| 1 May 2019 | USD | 108.35 | 108.45 | 107 | 107.25 | 107.25 | -1.5 (-1.38%) | 275 |
| 30 Apr 2019 | USD | 110.3 | 110.5 | 108.55 | 108.75 | 108.75 | +0.15 (+0.14%) | 370 |
| 29 Apr 2019 | USD | 110.35 | 110.35 | 108.15 | 108.6 | 108.6 | -1.75 (-1.59%) | 274 |
| 26 Apr 2019 | USD | 109.7 | 110.55 | 109.25 | 110.35 | 110.35 | +0.45 (+0.41%) | 480 |
| 25 Apr 2019 | USD | 108.1 | 110.5 | 108.05 | 109.9 | 109.9 | +1 (+0.92%) | 348 |
