| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2019 | USD | 109.85 | 110 | 108.5 | 108.9 | 108.9 | -0.9 (-0.82%) | 261 |
| 23 Apr 2019 | USD | 108.8 | 110.55 | 108.65 | 109.8 | 109.8 | +0.4 (+0.37%) | 247 |
| 22 Apr 2019 | USD | 109.8 | 111.6 | 108.8 | 109.4 | 109.4 | -0.4 (-0.36%) | 173 |
| 19 Apr 2019 | USD | 109.8 | 109.8 | 109.8 | 109.8 | 109.8 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 106.85 | 110.3 | 106.85 | 109.8 | 109.8 | +2.8 (+2.62%) | 413 |
| 17 Apr 2019 | USD | 109.8 | 109.8 | 106.5 | 107 | 107 | -3.05 (-2.77%) | 621 |
| 16 Apr 2019 | USD | 110.8 | 110.95 | 109.45 | 110.05 | 110.05 | -0.9 (-0.81%) | 397 |
| 15 Apr 2019 | USD | 109.7 | 110.95 | 109.7 | 110.95 | 110.95 | +0.85 (+0.77%) | 160 |
| 12 Apr 2019 | USD | 110.55 | 110.65 | 109.05 | 110.1 | 110.1 | +0.15 (+0.14%) | 154 |
| 11 Apr 2019 | USD | 113.25 | 113.25 | 109.95 | 109.95 | 109.95 | -3.4 (-3.00%) | 341 |
| 10 Apr 2019 | USD | 112.65 | 113.35 | 112.65 | 113.35 | 113.35 | +0.7 (+0.62%) | 116 |
| 9 Apr 2019 | USD | 112.7 | 113.8 | 112.1 | 112.65 | 112.65 | +0.2 (+0.18%) | 293 |
| 8 Apr 2019 | USD | 113.15 | 113.15 | 111.7 | 112.45 | 112.45 | -0.15 (-0.13%) | 78 |
| 5 Apr 2019 | USD | 113.95 | 114 | 112.5 | 112.6 | 112.6 | -1.95 (-1.70%) | 132 |
| 4 Apr 2019 | USD | 114.8 | 116 | 114.15 | 114.55 | 114.55 | -0.4 (-0.35%) | 364 |
| 3 Apr 2019 | USD | 112 | 115.55 | 112 | 114.95 | 114.95 | +3.3 (+2.96%) | 284 |
| 2 Apr 2019 | USD | 112.5 | 112.5 | 111.35 | 111.65 | 111.65 | -0.35 (-0.31%) | 552 |
| 1 Apr 2019 | USD | 113.95 | 113.95 | 111.65 | 112 | 112 | -2.2 (-1.93%) | 281 |
| 29 Mar 2019 | USD | 115.25 | 115.25 | 113.95 | 114.2 | 114.2 | +0.3 (+0.26%) | 243 |
| 28 Mar 2019 | USD | 113.45 | 114.35 | 112.8 | 113.9 | 113.9 | +0.1 (+0.09%) | 695 |
| 27 Mar 2019 | USD | 114.9 | 115.75 | 113.5 | 113.8 | 113.8 | -1.4 (-1.22%) | 416 |
| 26 Mar 2019 | USD | 114.3 | 115.4 | 114.3 | 115.2 | 115.2 | +0.9 (+0.79%) | 204 |
| 25 Mar 2019 | USD | 113.8 | 114.7 | 112.9 | 114.3 | 114.3 | +0.2 (+0.18%) | 131 |
| 22 Mar 2019 | USD | 115.05 | 115.3 | 114 | 114.1 | 114.1 | -0.9 (-0.78%) | 439 |
| 21 Mar 2019 | USD | 116 | 116.25 | 115 | 115 | 115 | -0.05 (-0.04%) | 189 |
| 20 Mar 2019 | USD | 115.55 | 115.55 | 114.7 | 115.05 | 115.05 | -1.6 (-1.37%) | 391 |
| 19 Mar 2019 | USD | 117.1 | 117.1 | 116.55 | 116.65 | 116.65 | -0.05 (-0.04%) | 99 |
| 18 Mar 2019 | USD | 117.25 | 117.25 | 116.5 | 116.7 | 116.7 | -0.7 (-0.60%) | 125 |
| 15 Mar 2019 | USD | 116.75 | 117.55 | 116.5 | 117.4 | 117.4 | +0.5 (+0.43%) | 571 |
| 14 Mar 2019 | USD | 117.05 | 118.15 | 116.65 | 116.9 | 116.9 | -0.65 (-0.55%) | 247 |
