| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2019 | USD | 115.8 | 117.6 | 115.55 | 117.55 | 117.55 | +1.3 (+1.12%) | 426 |
| 12 Mar 2019 | USD | 117.95 | 117.95 | 115.35 | 116.25 | 116.25 | -1.1 (-0.94%) | 185 |
| 11 Mar 2019 | USD | 117.75 | 117.8 | 117.2 | 117.35 | 117.35 | -1.1 (-0.93%) | 91 |
| 8 Mar 2019 | USD | 117.1 | 118.45 | 116.85 | 118.45 | 118.45 | +1.55 (+1.33%) | 366 |
| 7 Mar 2019 | USD | 119.15 | 119.15 | 116.9 | 116.9 | 116.9 | -1.7 (-1.43%) | 229 |
| 6 Mar 2019 | USD | 119.35 | 119.4 | 118.55 | 118.6 | 118.6 | +1.15 (+0.98%) | 14 |
| 5 Mar 2019 | USD | 117.15 | 117.45 | 117.15 | 117.45 | 117.45 | +0.3 (+0.26%) | 25 |
| 4 Mar 2019 | USD | 119.5 | 119.5 | 117 | 117.15 | 117.15 | -2.6 (-2.17%) | 268 |
| 1 Mar 2019 | USD | 118.75 | 120 | 117.85 | 119.75 | 119.75 | +1.5 (+1.27%) | 60 |
| 28 Feb 2019 | USD | 119.45 | 119.65 | 118 | 118.25 | 118.25 | -0.85 (-0.71%) | 132 |
| 27 Feb 2019 | USD | 117.8 | 119.3 | 117.8 | 119.1 | 119.1 | +2.1 (+1.79%) | 236 |
| 26 Feb 2019 | USD | 119.15 | 119.15 | 116.8 | 117 | 117 | -2.55 (-2.13%) | 244 |
| 25 Feb 2019 | USD | 119.3 | 119.85 | 119.3 | 119.55 | 119.55 | -0.05 (-0.04%) | 56 |
| 22 Feb 2019 | USD | 119.55 | 119.65 | 119.05 | 119.6 | 119.6 | +0.35 (+0.29%) | 366 |
| 21 Feb 2019 | USD | 120.3 | 120.35 | 118.85 | 119.25 | 119.25 | -1.95 (-1.61%) | 264 |
| 20 Feb 2019 | USD | 120.55 | 121.2 | 119.8 | 121.2 | 121.2 | +0.4 (+0.33%) | 535 |
| 19 Feb 2019 | USD | 121.45 | 121.45 | 120 | 120.8 | 120.8 | -0.6 (-0.49%) | 455 |
| 18 Feb 2019 | USD | 121.4 | 121.4 | 121.4 | 121.4 | 121.4 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 121.7 | 121.8 | 121.25 | 121.4 | 121.4 | +0.2 (+0.17%) | 181 |
| 14 Feb 2019 | USD | 122 | 122 | 120.65 | 121.2 | 121.2 | -1.1 (-0.90%) | 504 |
| 13 Feb 2019 | USD | 123.5 | 123.5 | 122.1 | 122.3 | 122.3 | -1.45 (-1.17%) | 225 |
| 12 Feb 2019 | USD | 123.5 | 124.2 | 123.35 | 123.75 | 123.75 | +0.55 (+0.45%) | 148 |
| 11 Feb 2019 | USD | 124.9 | 124.9 | 122.85 | 123.2 | 123.2 | -1.9 (-1.52%) | 138 |
| 8 Feb 2019 | USD | 126.25 | 126.6 | 124.7 | 125.1 | 125.1 | -1.45 (-1.15%) | 108 |
| 7 Feb 2019 | USD | 126.65 | 126.95 | 126.15 | 126.55 | 126.55 | -1.15 (-0.90%) | 157 |
| 6 Feb 2019 | USD | 127.15 | 127.7 | 127.15 | 127.7 | 127.7 | +0.3 (+0.24%) | 145 |
| 5 Feb 2019 | USD | 128.2 | 128.2 | 127.2 | 127.4 | 127.4 | -1 (-0.78%) | 38 |
| 4 Feb 2019 | USD | 128.2 | 128.45 | 127.85 | 128.4 | 128.4 | +1.45 (+1.14%) | 40 |
| 1 Feb 2019 | USD | 129.8 | 129.8 | 126.95 | 126.95 | 126.95 | -2 (-1.55%) | 6 |
| 31 Jan 2019 | USD | 127.15 | 129 | 127.15 | 128.95 | 128.95 | +3.65 (+2.91%) | 44 |
