Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2019 | USD | 125.95 | 126.1 | 125.3 | 125.3 | 125.3 | -0.25 (-0.20%) | 26 |
29 Jan 2019 | USD | 125.3 | 125.55 | 125.3 | 125.55 | 125.55 | -2.45 (-1.91%) | 18 |
28 Jan 2019 | USD | 128 | 128 | 128 | 128 | 128 | -1.3 (-1.01%) | 42 |
25 Jan 2019 | USD | 128.2 | 129.3 | 127.7 | 129.3 | 129.3 | +1.5 (+1.17%) | 241 |
24 Jan 2019 | USD | 126.3 | 128.05 | 125.9 | 127.8 | 127.8 | +1.6 (+1.27%) | 143 |
23 Jan 2019 | USD | 125.85 | 126.4 | 125.4 | 126.2 | 126.2 | -0.2 (-0.16%) | 198 |
22 Jan 2019 | USD | 128.3 | 128.3 | 125.85 | 126.4 | 126.4 | -1.2 (-0.94%) | 57 |
21 Jan 2019 | USD | 127.6 | 127.6 | 127.6 | 127.6 | 127.6 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 126.45 | 128.6 | 126.45 | 127.6 | 127.6 | +2.35 (+1.88%) | 281 |
17 Jan 2019 | USD | 125.65 | 125.75 | 125.15 | 125.25 | 125.25 | -0.15 (-0.12%) | 115 |
16 Jan 2019 | USD | 124.55 | 125.65 | 124.55 | 125.4 | 125.4 | +1.15 (+0.93%) | 18 |
15 Jan 2019 | USD | 124.25 | 124.25 | 124.2 | 124.25 | 124.25 | -1.35 (-1.07%) | 22 |
14 Jan 2019 | USD | 125.6 | 125.6 | 125.15 | 125.6 | 125.6 | -1.55 (-1.22%) | 40 |
11 Jan 2019 | USD | 128.05 | 128.1 | 126.45 | 127.15 | 127.15 | -0.7 (-0.55%) | 108 |
10 Jan 2019 | USD | 129.35 | 129.35 | 126.85 | 127.85 | 127.85 | -1 (-0.78%) | 154 |
9 Jan 2019 | USD | 128.2 | 129.55 | 128.2 | 128.85 | 128.85 | +0.65 (+0.51%) | 107 |
8 Jan 2019 | USD | 127.25 | 128.5 | 127.25 | 128.2 | 128.2 | +2.45 (+1.95%) | 123 |
7 Jan 2019 | USD | 125.25 | 125.95 | 125.2 | 125.75 | 125.75 | +0.9 (+0.72%) | 58 |
4 Jan 2019 | USD | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | +0.25 (+0.20%) | 2 |
3 Jan 2019 | USD | 124.6 | 124.6 | 124.6 | 124.6 | 124.6 | +1.75 (+1.42%) | 36 |
2 Jan 2019 | USD | 122.85 | 122.85 | 122.85 | 122.85 | 122.85 | -1.4 (-1.13%) | 4 |
1 Jan 2019 | USD | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 122.8 | 124.25 | 122.75 | 124.25 | 124.25 | -1.2 (-0.96%) | 56 |
28 Dec 2018 | USD | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | +0.3 (+0.24%) | 1 |
27 Dec 2018 | USD | 125.95 | 125.95 | 125.05 | 125.15 | 125.15 | -2 (-1.57%) | 7 |
26 Dec 2018 | USD | 127.15 | 127.15 | 127.15 | 127.15 | 127.15 | +1.5 (+1.19%) | 0 |
24 Dec 2018 | USD | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | +2.4 (+1.95%) | 0 |
21 Dec 2018 | USD | 124 | 124.15 | 122.9 | 123.25 | 123.25 | -1.55 (-1.24%) | 10 |
20 Dec 2018 | USD | 124.25 | 124.8 | 124.25 | 124.8 | 124.8 | +0.8 (+0.65%) | 28 |
19 Dec 2018 | USD | 123.05 | 124 | 122.45 | 124 | 124 | +1.2 (+0.98%) | 77 |