| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2018 | USD | 123.65 | 123.65 | 122.65 | 122.8 | 122.8 | -0.65 (-0.53%) | 169 |
| 17 Dec 2018 | USD | 125.35 | 125.35 | 123.1 | 123.45 | 123.45 | -1.9 (-1.52%) | 30 |
| 14 Dec 2018 | USD | 127 | 127 | 125.15 | 125.35 | 125.35 | -1.55 (-1.22%) | 52 |
| 13 Dec 2018 | USD | 125.75 | 126.9 | 124.95 | 126.9 | 126.9 | +0.9 (+0.71%) | 34 |
| 12 Dec 2018 | USD | 125.55 | 126.7 | 125.55 | 126 | 126 | +0.45 (+0.36%) | 11 |
| 11 Dec 2018 | USD | 127.35 | 127.35 | 125.45 | 125.55 | 125.55 | -1.7 (-1.34%) | 11 |
| 10 Dec 2018 | USD | 127.25 | 127.25 | 127 | 127.25 | 127.25 | +0.2 (+0.16%) | 6 |
| 7 Dec 2018 | USD | 128.7 | 129.55 | 126.95 | 127.05 | 127.05 | -1.05 (-0.82%) | 112 |
| 6 Dec 2018 | USD | 127.2 | 128.1 | 127.2 | 128.1 | 128.1 | -0.05 (-0.04%) | 187 |
| 5 Dec 2018 | USD | 128.15 | 128.15 | 128.1 | 128.15 | 128.15 | -1.2 (-0.93%) | 4 |
| 4 Dec 2018 | USD | 129.05 | 130.9 | 128.6 | 129.35 | 129.35 | -1.1 (-0.84%) | 10 |
| 3 Dec 2018 | USD | 131.15 | 132 | 130.45 | 130.45 | 130.45 | +0.55 (+0.42%) | 79 |
| 30 Nov 2018 | USD | 131.7 | 131.75 | 129.8 | 129.9 | 129.9 | -5.35 (-3.96%) | 314 |
| 29 Nov 2018 | USD | 135.35 | 136.65 | 135.25 | 135.25 | 135.25 | -0.05 (-0.04%) | 22 |
| 28 Nov 2018 | USD | 135.3 | 135.3 | 133.9 | 135.3 | 135.3 | -0.1 (-0.07%) | 18 |
| 27 Nov 2018 | USD | 133.5 | 135.55 | 133.4 | 135.4 | 135.4 | +2.6 (+1.96%) | 49 |
| 26 Nov 2018 | USD | 132.6 | 132.8 | 132.25 | 132.8 | 132.8 | -0.3 (-0.23%) | 171 |
| 23 Nov 2018 | USD | 133.55 | 133.55 | 132.6 | 133.1 | 133.1 | -2.9 (-2.13%) | 9 |
| 22 Nov 2018 | USD | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 135.4 | 136.45 | 135.4 | 136 | 136 | -1.35 (-0.98%) | 26 |
| 20 Nov 2018 | USD | 137.35 | 137.35 | 137.35 | 137.35 | 137.35 | -1.1 (-0.79%) | 126 |
| 19 Nov 2018 | USD | 138.45 | 138.45 | 138.2 | 138.45 | 138.45 | +0.5 (+0.36%) | 9 |
| 16 Nov 2018 | USD | 137.95 | 137.95 | 137.9 | 137.95 | 137.95 | +1.85 (+1.36%) | 6 |
| 15 Nov 2018 | USD | 137.3 | 137.3 | 136.1 | 136.1 | 136.1 | -0.1 (-0.07%) | 3 |
| 14 Nov 2018 | USD | 136.2 | 136.2 | 136.2 | 136.2 | 136.2 | +2.4 (+1.79%) | 15 |
| 13 Nov 2018 | USD | 133.8 | 133.8 | 133.35 | 133.8 | 133.8 | -1.15 (-0.85%) | 284 |
| 12 Nov 2018 | USD | 136 | 136 | 134.9 | 134.95 | 134.95 | -3.35 (-2.42%) | 3 |
| 9 Nov 2018 | USD | 138.3 | 138.3 | 138.3 | 138.3 | 138.3 | -2.5 (-1.78%) | 0 |
| 8 Nov 2018 | USD | 139.15 | 141.3 | 139.15 | 140.8 | 140.8 | +0.95 (+0.68%) | 16 |
| 7 Nov 2018 | USD | 138.5 | 139.85 | 138.5 | 139.85 | 139.85 | +1.6 (+1.16%) | 38 |
