Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2018 | USD | 120.8 | 120.85 | 120 | 120.15 | 120.15 | -1.65 (-1.35%) | 35 |
24 Sep 2018 | USD | 121.8 | 122.85 | 121.8 | 121.8 | 121.8 | -1.05 (-0.85%) | 14 |
21 Sep 2018 | USD | 122.9 | 123.15 | 121.9 | 122.85 | 122.85 | +0.35 (+0.29%) | 36 |
20 Sep 2018 | USD | 119.95 | 122.85 | 119.95 | 122.5 | 122.5 | +2.85 (+2.38%) | 3 |
19 Sep 2018 | USD | 119.15 | 119.7 | 119.15 | 119.65 | 119.65 | +0.8 (+0.67%) | 14 |
18 Sep 2018 | USD | 120.65 | 120.7 | 118.5 | 118.85 | 118.85 | -1.9 (-1.57%) | 62 |
17 Sep 2018 | USD | 121.4 | 121.4 | 120.75 | 120.75 | 120.75 | -1.85 (-1.51%) | 16 |
14 Sep 2018 | USD | 123.55 | 123.55 | 122.55 | 122.6 | 122.6 | -0.95 (-0.77%) | 16 |
13 Sep 2018 | USD | 124.35 | 124.35 | 123.5 | 123.55 | 123.55 | +0.45 (+0.37%) | 31 |
12 Sep 2018 | USD | 122.9 | 123.1 | 122.9 | 123.1 | 123.1 | -0.05 (-0.04%) | 15 |
11 Sep 2018 | USD | 123.95 | 124.1 | 123 | 123.15 | 123.15 | -0.75 (-0.61%) | 64 |
10 Sep 2018 | USD | 123.9 | 123.9 | 123.9 | 123.9 | 123.9 | -1.1 (-0.88%) | 1 |
7 Sep 2018 | USD | 125 | 125 | 125 | 125 | 125 | +0.1 (+0.08%) | 0 |
6 Sep 2018 | USD | 124.9 | 124.9 | 124.9 | 124.9 | 124.9 | -0.7 (-0.56%) | 28 |
5 Sep 2018 | USD | 124.65 | 125.6 | 124.6 | 125.6 | 125.6 | +2.35 (+1.91%) | 145 |
4 Sep 2018 | USD | 123.2 | 123.25 | 122.3 | 123.25 | 123.25 | -1.7 (-1.36%) | 23 |
3 Sep 2018 | USD | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 124.95 | 125.45 | 124.95 | 124.95 | 124.95 | -0.6 (-0.48%) | 36 |
30 Aug 2018 | USD | 124.35 | 125.6 | 123.7 | 125.55 | 125.55 | -0.6 (-0.48%) | 18 |
29 Aug 2018 | USD | 126.35 | 127.05 | 126.15 | 126.15 | 126.15 | +0.1 (+0.08%) | 19 |
28 Aug 2018 | USD | 128.4 | 128.4 | 126.05 | 126.05 | 126.05 | -2.5 (-1.94%) | 15 |
27 Aug 2018 | USD | 127.7 | 129.5 | 127.7 | 128.55 | 128.55 | +1.9 (+1.50%) | 21 |
24 Aug 2018 | USD | 126.65 | 126.65 | 126.65 | 126.65 | 126.65 | +2.3 (+1.85%) | 2 |
23 Aug 2018 | USD | 123.85 | 124.8 | 123.85 | 124.35 | 124.35 | +0.45 (+0.36%) | 38 |
22 Aug 2018 | USD | 124 | 124 | 122.65 | 123.9 | 123.9 | -0.8 (-0.64%) | 196 |
21 Aug 2018 | USD | 124.65 | 125.5 | 124.1 | 124.7 | 124.7 | +0.2 (+0.16%) | 269 |
20 Aug 2018 | USD | 127.7 | 128.25 | 124.5 | 124.5 | 124.5 | -3.05 (-2.39%) | 65 |
17 Aug 2018 | USD | 126.9 | 127.7 | 126.9 | 127.55 | 127.55 | -0.85 (-0.66%) | 52 |
16 Aug 2018 | USD | 128.4 | 128.4 | 128.4 | 128.4 | 128.4 | -1.5 (-1.15%) | 0 |
15 Aug 2018 | USD | 129.95 | 130 | 129.9 | 129.9 | 129.9 | -2 (-1.52%) | 6 |