Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2018 | USD | 132.4 | 132.4 | 131.9 | 131.9 | 131.9 | -0.6 (-0.45%) | 6 |
13 Aug 2018 | USD | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | -0.8 (-0.60%) | 2 |
10 Aug 2018 | USD | 133.3 | 133.3 | 133.3 | 133.3 | 133.3 | -0.2 (-0.15%) | 0 |
9 Aug 2018 | USD | 133.3 | 133.5 | 133.3 | 133.5 | 133.5 | -0.65 (-0.48%) | 6 |
8 Aug 2018 | USD | 134.15 | 134.15 | 134.15 | 134.15 | 134.15 | -1.15 (-0.85%) | 0 |
7 Aug 2018 | USD | 135.3 | 135.3 | 135.3 | 135.3 | 135.3 | -0.05 (-0.04%) | 0 |
6 Aug 2018 | USD | 135.35 | 135.35 | 135.35 | 135.35 | 135.35 | +0.75 (+0.56%) | 0 |
3 Aug 2018 | USD | 134.05 | 135.5 | 134.05 | 134.6 | 134.6 | +1.15 (+0.86%) | 11 |
2 Aug 2018 | USD | 133.9 | 133.9 | 132.85 | 133.45 | 133.45 | -3.05 (-2.23%) | 6 |
1 Aug 2018 | USD | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | +0.35 (+0.26%) | 1 |
31 Jul 2018 | USD | 136.15 | 136.15 | 136.15 | 136.15 | 136.15 | -1.35 (-0.98%) | 0 |
30 Jul 2018 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | +1 (+0.73%) | 0 |
27 Jul 2018 | USD | 136.05 | 136.5 | 135.3 | 136.5 | 136.5 | +0.4 (+0.29%) | 31 |
26 Jul 2018 | USD | 136.1 | 136.1 | 136.1 | 136.1 | 136.1 | -1.25 (-0.91%) | 4 |
25 Jul 2018 | USD | 138.2 | 138.2 | 136.75 | 137.35 | 137.35 | -0.3 (-0.22%) | 34 |
24 Jul 2018 | USD | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | -0.75 (-0.54%) | 0 |
23 Jul 2018 | USD | 138.1 | 138.45 | 138 | 138.4 | 138.4 | +1 (+0.73%) | 9 |
20 Jul 2018 | USD | 135.35 | 137.5 | 135.35 | 137.4 | 137.4 | +1.65 (+1.22%) | 6 |
19 Jul 2018 | USD | 135.6 | 135.85 | 135.6 | 135.75 | 135.75 | +0.45 (+0.33%) | 3 |
18 Jul 2018 | USD | 135.3 | 135.3 | 135.3 | 135.3 | 135.3 | -0.95 (-0.70%) | 2 |
17 Jul 2018 | USD | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | -1.05 (-0.76%) | 0 |
16 Jul 2018 | USD | 137.3 | 137.3 | 137.3 | 137.3 | 137.3 | +0.5 (+0.37%) | 0 |
13 Jul 2018 | USD | 137.75 | 137.75 | 136.35 | 136.8 | 136.8 | -1.8 (-1.30%) | 7 |
12 Jul 2018 | USD | 138.6 | 138.6 | 138.6 | 138.6 | 138.6 | -0.55 (-0.40%) | 1 |
11 Jul 2018 | USD | 140.65 | 140.65 | 138.95 | 139.15 | 139.15 | -1.9 (-1.35%) | 7 |
10 Jul 2018 | USD | 141 | 141.05 | 141 | 141.05 | 141.05 | +0.3 (+0.21%) | 5 |
9 Jul 2018 | USD | 140.75 | 140.75 | 140.55 | 140.75 | 140.75 | +4.05 (+2.96%) | 8 |
6 Jul 2018 | USD | 136.7 | 136.7 | 136.7 | 136.7 | 136.7 | +0.5 (+0.37%) | 4 |
5 Jul 2018 | USD | 137.95 | 138.5 | 135.85 | 136.2 | 136.2 | -1.55 (-1.13%) | 49 |
4 Jul 2018 | USD | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | 0.0 (0.0%) | 0 |