| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | USD | 122 | 124.2 | 116.45 | 117 | 117 | -4.55 (-3.74%) | 28,501 |
| 5 Aug 2020 | USD | 120.75 | 127.25 | 120.45 | 121.55 | 121.55 | +0.5 (+0.41%) | 36,843 |
| 4 Aug 2020 | USD | 116.9 | 121.25 | 116.65 | 121.05 | 121.05 | +3.15 (+2.67%) | 29,406 |
| 3 Aug 2020 | USD | 118.2 | 119.7 | 115.65 | 117.9 | 117.9 | -1.05 (-0.88%) | 28,190 |
| 31 Jul 2020 | USD | 116.4 | 119.4 | 115.2 | 118.95 | 118.95 | +3.6 (+3.12%) | 34,771 |
| 30 Jul 2020 | USD | 112.45 | 117.4 | 112.2 | 115.35 | 115.35 | +3.75 (+3.36%) | 34,126 |
| 29 Jul 2020 | USD | 109.4 | 112.6 | 109.3 | 111.6 | 111.6 | +1.95 (+1.78%) | 24,211 |
| 28 Jul 2020 | USD | 110.35 | 111.35 | 108.35 | 109.65 | 109.65 | -0.75 (-0.68%) | 18,617 |
| 27 Jul 2020 | USD | 110.4 | 110.4 | 110.4 | 110.4 | 110.4 | +2 (+1.85%) | 0 |
| 24 Jul 2020 | USD | 106.95 | 109.1 | 106.35 | 108.4 | 108.4 | +0.9 (+0.84%) | 22,539 |
| 23 Jul 2020 | USD | 108.1 | 109.3 | 106.15 | 107.5 | 107.5 | -0.85 (-0.78%) | 24,990 |
| 22 Jul 2020 | USD | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | +6.6 (+6.49%) | 0 |
| 21 Jul 2020 | USD | 99.25 | 101.9 | 99.2 | 101.75 | 101.75 | +2 (+2.01%) | 13,941 |
| 20 Jul 2020 | USD | 101.5 | 102.95 | 99.05 | 99.75 | 99.75 | -2.55 (-2.49%) | 23,192 |
| 17 Jul 2020 | USD | 98.45 | 102.5 | 98.4 | 102.3 | 102.3 | +3.95 (+4.02%) | 18,243 |
| 16 Jul 2020 | USD | 97.15 | 98.8 | 96.75 | 98.35 | 98.35 | +1.15 (+1.18%) | 10,176 |
| 15 Jul 2020 | USD | 98 | 98.15 | 96.3 | 97.2 | 97.2 | -0.75 (-0.77%) | 12,070 |
| 14 Jul 2020 | USD | 98.6 | 98.7 | 96.8 | 97.95 | 97.95 | -0.7 (-0.71%) | 10,142 |
| 13 Jul 2020 | USD | 96.85 | 98.9 | 96.55 | 98.65 | 98.65 | +1.25 (+1.28%) | 13,850 |
| 10 Jul 2020 | USD | 98.7 | 99.4 | 96.65 | 97.4 | 97.4 | -1.35 (-1.37%) | 14,278 |
| 9 Jul 2020 | USD | 99.95 | 100.8 | 98.35 | 98.75 | 98.75 | -1.25 (-1.25%) | 12,228 |
| 8 Jul 2020 | USD | 100.65 | 102.2 | 99.65 | 100 | 100 | -0.3 (-0.30%) | 13,704 |
| 7 Jul 2020 | USD | 98.15 | 100.7 | 97.25 | 100.3 | 100.3 | +2.15 (+2.19%) | 15,952 |
| 6 Jul 2020 | USD | 102.7 | 102.95 | 97.2 | 98.15 | 98.15 | -5.05 (-4.89%) | 23,877 |
| 2 Jul 2020 | USD | 104 | 104.65 | 102.5 | 103.2 | 103.2 | -0.8 (-0.77%) | 15,023 |
| 1 Jul 2020 | USD | 101.25 | 104.65 | 100 | 104 | 104 | +3 (+2.97%) | 22,240 |
| 30 Jun 2020 | USD | 100.5 | 102.6 | 99.85 | 101 | 101 | +0.9 (+0.90%) | 17,841 |
| 29 Jun 2020 | USD | 96.55 | 103.15 | 96.25 | 100.1 | 100.1 | +3.45 (+3.57%) | 34,146 |
| 26 Jun 2020 | USD | 96.4 | 97.1 | 94.7 | 96.65 | 96.65 | +0.85 (+0.89%) | 15,718 |
| 25 Jun 2020 | USD | 97.5 | 98.15 | 95.15 | 95.8 | 95.8 | -2 (-2.04%) | 16,349 |
